比特币浪潮
行情总览
A

Vaulta

A · 美元计价
$0.0834
5.57% ≈ ￥0.55044 ($0.00)
更新于 2026-11-05 09:15:02
← 行情列表
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.079
24H 成交量$42.59万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% Gravity $0.00327 +3.16% Walrus $0.0291 +4.56% MoboxMBOX $0.0021 -16.00% Newton Protocol $0.04331 +3.14% Firo $0.3 -25.00% Waves $1.076 +11.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
469 FLOW FLOWFlow $0.0223 $0.02308 $0.02148$26.11万 $3,807.46万 1.55%
693 JPMB JPMBJPMB $353.18 $353.18 $335.22$2.42万 — 4.47%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.239 $0.25 $0.232$66.86万 $1,247.99万 2.14%
54 CELO CELOCelo $0.07337 $0.07664 $0.06921$1,018.09万 $4,549.60万 3.37%
209 FORM FORMFour $0.2088 $0.2122 $0.1914$81.38万 $7,870.07万 5.40%
539 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
583 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.71 $343.19 $312.12$3.50万 — -1.60%
321 JASMY JASMYJasmyCoin $0.00383 $0.00399 $0.00365$47.87万 $1.93亿 3.51%
151 BAT BAT注意力币 $0.1408 $0.1508 $0.124$138.95万 $2.06亿 11.13%
346 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.98 $769.79 $745.09$296.96万 $2,738.44万 2.20%
330 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
384 EURI EURIEurite $1.1253 $1.13 $1.12$36.12万 $2,755.14万 0.07%
191 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
216 ORCLB ORCLBORCLB $122.95 $129.86 $119.16$79.29万 — 0.11%
66 HBAR HBARHedera Hashgraph $0.07242 $0.07408 $0.06753$715.93万 $32.09亿 5.54%
334 TWT TWTTrust Wallet Token $0.4116 $0.4258 $0.383$45.61万 $1.71亿 5.27%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.97 $211.05 $198.97$1,114.02万 $5,274.46万 -2.53%

相关站点

共 40 个
USD1 _加密货币行情 AMDB _比特币行情 AMDB _比特币行情 Bubblemaps _币种排行 Arbitrum _币种排行 Hyperliquid _BTC行情 KORUB _加密货币行情 PAX Gold _比特币 BFUSD _BTC行情 USD1 _数字货币市值 Haedal _BTC行情 Aptos _加密货币行情 Stacks _比特币行情 Injective _以太坊ETH价格 Aster _比特币 RWUSD _加密货币行情 USDC _比特币 TONToken _比特币行情 PAX Gold _比特币 Hedera _BTC行情 Filecoin _加密货币行情 Aerodrome _以太坊ETH价格 1000CAT _币种排行 Ondo _比特币 Stacks _数字货币市值 AAPLB _币种排行 BABAB _币种排行 Aerodrome _加密货币行情 莱特币 _数字货币市值 大零币 _BTC行情 Injective _数字货币市值 RWUSD _BTC行情 大零币 _数字货币市值 BEB _比特币行情 SOXSB _BTC行情 Ethena _以太坊ETH价格 INTWB _加密货币行情 Aerodrome _BTC行情 Arbitrum _BTC行情 Virtuals _加密货币行情