24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.13万 | $3,807.46万 | 1.50% |
| 693 |
JPMBJPMB
|
$352.46 | $352.47 | $335.22 | $2.37万 | — | 4.25% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.86万 | $1,247.99万 | 3.00% |
| 54 |
CELOCelo
|
$0.07335 | $0.07664 | $0.06921 | $1,017.94万 | $4,549.60万 | 3.53% |
| 209 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $81.09万 | $7,870.07万 | 4.80% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.46万 | — | -1.11% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.96% |
| 151 |
BAT注意力币
|
$0.142 | $0.1508 | $0.124 | $138.96万 | $2.06亿 | 11.99% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.06 | $769.79 | $745.09 | $288.40万 | $2,738.44万 | 2.22% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 384 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $35.97万 | $2,755.14万 | 0.13% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 216 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $79.29万 | — | 0.41% |
| 66 |
HBARHedera Hashgraph
|
$0.07254 | $0.07408 | $0.06753 | $716.24万 | $32.09亿 | 5.73% |
| 334 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.383 | $45.68万 | $1.71亿 | 5.05% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.39 | $211.05 | $199.32 | $1,111.69万 | $5,274.46万 | -2.28% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Bubblemaps _比特币
TONToken _比特币
Polygon _比特币行情
Raydium _BTC行情
Near Protocol _加密货币行情
LayerZero _BTC行情
达世币 _以太坊ETH价格
TQQQB _加密货币行情
United Stables _比特币
Haedal _BTC行情
Filecoin _BTC行情
Arbitrum _币种排行
USDC _BTC行情
Uniswap _币种排行
狗币 _加密货币行情
Space and Time _数字货币市值
LayerZero _比特币
Polygon _BTC行情
比特现金 _BTC行情
First Digital _比特币行情
MarsCoin _BTC行情
比特币 _数字货币市值
Worldcoin _以太坊ETH价格
Solana _币种排行
Worldcoin _比特币
PancakeSwap _币种排行
狗币 _比特币
Aster _BTC行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _比特币
Aave _比特币
Ethena _BTC行情
狗币 _加密货币行情
恒星币 _币种排行
Solana _数字货币市值
艾达币 _数字货币市值
Avalanche _币种排行