比特币浪潮
行情总览
ADX

AdEx

ADX · 美元计价
$0.0573
5.72% ≈ ￥0.37818 ($0.00)
更新于 2026-11-05 10:05:02
← 行情列表
24H 最高$0.0579
24H 最低$0.0529
今日开盘$0.0542
24H 成交量$38.69万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% Walrus $0.02918 +2.96% Unifi ProtocolUNFI $1.341 -0.08% VIB $0.00223 -63.26% Reef $0.000688 +2.69% TezosXTZ $0.2585 +4.91% IRIS $0.00521 -6.46% Linea $0.002387 +3.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
474 FLOW FLOWFlow $0.02243 $0.02308 $0.02148$25.96万 $3,807.46万 1.45%
693 JPMB JPMBJPMB $352.62 $354.72 $335.22$2.52万 — 4.56%
626 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
253 RAD RADRadworks $0.242 $0.25 $0.232$66.30万 $1,247.99万 2.98%
54 CELO CELOCelo $0.07354 $0.07664 $0.06921$1,017.32万 $4,549.60万 2.85%
209 FORM FORMFour $0.2087 $0.2122 $0.1914$81.17万 $7,870.07万 4.45%
538 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
581 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $324.66 $343.19 $312.12$3.57万 — -1.27%
322 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365$47.70万 $1.93亿 2.12%
152 BAT BAT注意力币 $0.1426 $0.1508 $0.124$143.26万 $2.06亿 12.55%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.53 $769.79 $745.09$299.54万 $2,738.44万 2.11%
332 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
387 EURI EURIEurite $1.1258 $1.13 $1.12$35.70万 $2,755.14万 0.13%
192 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
220 ORCLB ORCLBORCLB $123.18 $129.86 $119.16$77.42万 — -0.02%
65 HBAR HBARHedera Hashgraph $0.07292 $0.07408 $0.06753$724.91万 $32.09亿 6.10%
312 TWT TWTTrust Wallet Token $0.4109 $0.4258 $0.383$49.79万 $1.71亿 4.58%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.15 $211.05 $197.18$1,152.69万 $5,274.46万 -2.85%

相关站点

共 40 个
USDC _比特币行情 Ethena _加密货币行情 Ondo _BTC行情 Arbitrum _比特币行情 Avalanche _BTC行情 Avalanche _比特币行情 Stacks _比特币 Zama _以太坊ETH价格 Gram _加密货币行情 Holo _以太坊ETH价格 币安币 _BTC行情 Celo _比特币 TQQQB _比特币行情 Polygon _以太坊ETH价格 Celo _以太坊ETH价格 Chainlink _比特币 Solana _以太坊ETH价格 Filecoin _比特币行情 AMDB _币种排行 Bubblemaps _币种排行 大零币 _币种排行 BFUSD _币种排行 Injective _比特币 TONToken _加密货币行情 Gram _加密货币行情 恒星币 _比特币行情 Aptos _以太坊ETH价格 Plasma _数字货币市值 Filecoin _币种排行 PAX Gold _币种排行 Celestia _比特币 StraitsX XUSD _加密货币行情 Bittensor _比特币行情 艾达币 _以太坊ETH价格 EUR _比特币行情 Artificial _比特币行情 恒星币 _加密货币行情 BEB _加密货币行情 莱特币 _加密货币行情 Aerodrome _BTC行情