24H 最高$0.02066
24H 最低$0.01937
今日开盘$0.0194
24H 成交量$4.72万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02164 | $25.41万 | $3,807.46万 | 3.93% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.44万 | — | 5.09% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 253 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.25万 | $1,247.99万 | 3.42% |
| 55 |
CELOCelo
|
$0.07343 | $0.07664 | $0.06989 | $1,004.15万 | $4,549.60万 | 5.07% |
| 204 |
FORMFour
|
$0.2081 | $0.2122 | $0.1914 | $84.23万 | $7,870.07万 | 7.71% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$326.45 | $343.19 | $312.12 | $3.53万 | — | 0.15% |
| 328 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00367 | $46.73万 | $1.93亿 | 5.18% |
| 150 |
BAT注意力币
|
$0.1439 | $0.1508 | $0.1254 | $149.81万 | $2.06亿 | 14.66% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.83 | $769.79 | $745.38 | $285.09万 | $2,738.44万 | 2.88% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 383 |
EURIEurite
|
$1.126 | $1.13 | $1.12 | $36.64万 | $2,755.14万 | 0.01% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 226 |
ORCLBORCLB
|
$123.2 | $129.86 | $119.16 | $73.44万 | — | 2.68% |
| 66 |
HBARHedera Hashgraph
|
$0.07322 | $0.07408 | $0.0679 | $712.67万 | $32.09亿 | 7.84% |
| 318 |
TWTTrust Wallet Token
|
$0.4127 | $0.4258 | $0.3856 | $48.08万 | $1.71亿 | 7.03% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.17 | $211.05 | $197.18 | $1,158.43万 | $5,274.46万 | -1.43% |
相关站点
共 40 个
牛来 _BTC行情
StraitsX XUSD _币种排行
THORChain _BTC行情
瑞波币 _BTC行情
Worldcoin _比特币行情
Tether Gold _币种排行
SNXXB _数字货币市值
Aave _比特币
PAX Gold _BTC行情
Space and Time _比特币行情
Worldcoin _加密货币行情
瑞波币 _比特币
Aave _BTC行情
Aster _币种排行
United Stables _比特币
Initia _以太坊ETH价格
THORChain _比特币行情
Tether Gold _BTC行情
USDC _数字货币市值
Polkadot _加密货币行情
Bittensor _比特币行情
Artificial _数字货币市值
Pepe _比特币
莱特币 _加密货币行情
LayerZero _比特币
TONToken _比特币行情
莱特币 _BTC行情
SOXSB _数字货币市值
BABAB _以太坊ETH价格
比特现金 _加密货币行情
Aerodrome _数字货币市值
MarsCoin _数字货币市值
PancakeSwap _币种排行
Ethena _比特币
Bittensor _以太坊ETH价格
Chainlink _币种排行
Virtuals _币种排行
Quant _BTC行情
PAX Gold _比特币
Gram _加密货币行情