24H 最高$0.000707
24H 最低$0.000668
今日开盘$0.000691
24H 成交量$67.17万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.01万 | $3,807.46万 | 1.77% |
| 693 |
JPMBJPMB
|
$353.42 | $354.72 | $335.22 | $2.50万 | — | 4.54% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 254 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.20万 | $1,247.99万 | 2.11% |
| 54 |
CELOCelo
|
$0.07351 | $0.07664 | $0.06921 | $1,017.02万 | $4,549.60万 | 3.56% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $81.19万 | $7,870.07万 | 5.44% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$325.2 | $343.19 | $312.12 | $3.57万 | — | -1.40% |
| 323 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $47.48万 | $1.93亿 | 2.66% |
| 152 |
BAT注意力币
|
$0.1424 | $0.1508 | $0.124 | $142.87万 | $2.06亿 | 12.57% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.29 | $769.79 | $745.09 | $299.41万 | $2,738.44万 | 2.15% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.76万 | $2,755.14万 | 0.09% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 219 |
ORCLBORCLB
|
$123 | $129.86 | $119.16 | $77.55万 | — | 0.28% |
| 65 |
HBARHedera Hashgraph
|
$0.07289 | $0.07408 | $0.06753 | $725.17万 | $32.09亿 | 6.30% |
| 315 |
TWTTrust Wallet Token
|
$0.4116 | $0.4258 | $0.383 | $49.21万 | $1.71亿 | 4.73% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.06 | $211.05 | $197.18 | $1,144.21万 | $5,274.46万 | -2.65% |
相关站点
共 40 个
USD1 _BTC行情
Hedera _比特币
United Stables _以太坊ETH价格
USDC _数字货币市值
Uniswap _数字货币市值
Worldcoin _BTC行情
Polygon _BTC行情
Chainlink _数字货币市值
Celestia _BTC行情
Aave _BTC行情
KORUB _以太坊ETH价格
狗币 _BTC行情
Aptos _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _比特币行情
USDC _加密货币行情
QQQB _数字货币市值
PAX Gold _加密货币行情
SNXXB _比特币
MarsCoin _加密货币行情
Plasma _BTC行情
Avalanche _比特币
Haedal _币种排行
TONToken _以太坊ETH价格
Pepe _加密货币行情
Quant _比特币
AMDB _币种排行
Near Protocol _加密货币行情
LayerZero _BTC行情
BEAMX _数字货币市值
Ripple USD _比特币
Ethena _BTC行情
USDC _BTC行情
Celestia _加密货币行情
Plasma _BTC行情
LayerZero _数字货币市值
Ondo _加密货币行情
Polygon _BTC行情
Aster _加密货币行情
Filecoin _数字货币市值