比特币浪潮
行情总览
APE

ApeCoin

APE · 美元计价
$0.1162
6.61% ≈ ￥0.76692 ($0.01)
更新于 2026-11-05 09:15:02
← 行情列表
24H 最高$0.1175
24H 最低$0.1065
今日开盘$0.109
24H 成交量$79.94万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
LighterLIT $0.743 +5.24% SuperVerse $0.1821 +8.46% Epic Cash $0.0978 -17.05% ORCLB $122.95 +0.11% PLA $0.2347 +5.53% BOOK OF MEMEBOME $0.0006408 +5.83% Singularity NETAGIX $0.6141 -0.37% ZerobaseZBT $0.0664 +1.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
469 FLOW FLOWFlow $0.0223 $0.02308 $0.02148$26.11万 $3,807.46万 1.55%
693 JPMB JPMBJPMB $353.18 $353.18 $335.22$2.42万 — 4.47%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.239 $0.25 $0.232$66.86万 $1,247.99万 2.14%
54 CELO CELOCelo $0.07337 $0.07664 $0.06921$1,018.09万 $4,549.60万 3.37%
209 FORM FORMFour $0.2088 $0.2122 $0.1914$81.38万 $7,870.07万 5.40%
539 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
583 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.71 $343.19 $312.12$3.50万 — -1.60%
321 JASMY JASMYJasmyCoin $0.00383 $0.00399 $0.00365$47.87万 $1.93亿 3.51%
151 BAT BAT注意力币 $0.1408 $0.1508 $0.124$138.95万 $2.06亿 11.13%
346 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.98 $769.79 $745.09$296.96万 $2,738.44万 2.20%
330 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
384 EURI EURIEurite $1.1253 $1.13 $1.12$36.12万 $2,755.14万 0.07%
191 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
216 ORCLB ORCLBORCLB $122.95 $129.86 $119.16$79.29万 — 0.11%
66 HBAR HBARHedera Hashgraph $0.07242 $0.07408 $0.06753$715.93万 $32.09亿 5.54%
334 TWT TWTTrust Wallet Token $0.4116 $0.4258 $0.383$45.61万 $1.71亿 5.27%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.97 $211.05 $198.97$1,114.02万 $5,274.46万 -2.53%

相关站点

共 40 个
PancakeSwap _比特币行情 Haedal _以太坊ETH价格 艾达币 _数字货币市值 Pepe _币种排行 TONToken _以太坊ETH价格 波场 _币种排行 达世币 _币种排行 Tether Gold _BTC行情 Near Protocol _BTC行情 Quant _币种排行 Arbitrum _以太坊ETH价格 比特币 _BTC行情 Pendle _以太坊ETH价格 Solana _以太坊ETH价格 Starknet _比特币 牛来 _比特币行情 Hyperliquid _以太坊ETH价格 Worldcoin _比特币行情 币安币 _数字货币市值 KORUB _比特币 波场 _以太坊ETH价格 莱特币 _数字货币市值 TONToken _数字货币市值 达世币 _以太坊ETH价格 BFUSD _比特币 Ripple USD _数字货币市值 Filecoin _数字货币市值 Uniswap _比特币 BEB _比特币行情 Avalanche _数字货币市值 Uniswap _比特币 Hedera _比特币 Raydium _加密货币行情 比特币 _比特币行情 Celestia _比特币行情 Raydium _加密货币行情 币安币 _加密货币行情 THORChain _数字货币市值 Solana _比特币行情 Avalanche _比特币