24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1596
24H 成交量$21.93万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $25.95万 | $3,807.46万 | 1.86% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $66.26万 | $1,247.99万 | 2.53% |
| 55 |
CELOCelo
|
$0.07355 | $0.07664 | $0.06921 | $1,016.33万 | $4,549.60万 | 3.27% |
| 210 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $80.94万 | $7,870.07万 | 5.14% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$325.39 | $343.19 | $312.12 | $3.58万 | — | -1.04% |
| 323 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.47万 | $1.93亿 | 2.39% |
| 152 |
BAT注意力币
|
$0.1443 | $0.1508 | $0.124 | $146.53万 | $2.06亿 | 13.62% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.74 | $769.79 | $745.09 | $300.11万 | $2,738.44万 | 2.37% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 387 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.65万 | $2,755.14万 | 0.13% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 223 |
ORCLBORCLB
|
$123.39 | $129.86 | $119.16 | $76.15万 | — | 0.64% |
| 65 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $725.51万 | $32.09亿 | 6.33% |
| 312 |
TWTTrust Wallet Token
|
$0.4118 | $0.4258 | $0.383 | $50.13万 | $1.71亿 | 5.27% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.29 | $211.05 | $197.18 | $1,157.51万 | $5,274.46万 | -2.41% |
相关站点
共 40 个
Sui _以太坊ETH价格
Injective _数字货币市值
Near Protocol _币种排行
Filecoin _数字货币市值
First Digital _以太坊ETH价格
比特币 _币种排行
NFPrompt _币种排行
AAPLB _比特币
Plasma _比特币
TONToken _以太坊ETH价格
INTWB _BTC行情
Zama _数字货币市值
AMDB _比特币行情
Quant _比特币行情
First Digital _数字货币市值
TQQQB _比特币行情
Ripple USD _加密货币行情
牛来 _BTC行情
牛来 _比特币
BFUSD _以太坊ETH价格
United Stables _数字货币市值
应用链 _加密货币行情
艾达币 _BTC行情
Official Trump _币种排行
LayerZero _比特币行情
First Digital _以太坊ETH价格
LayerZero _币种排行
Quant _BTC行情
TONToken _BTC行情
Uniswap _比特币
BEAMX _BTC行情
牛来 _数字货币市值
Avalanche _BTC行情
Worldcoin _数字货币市值
艾达币 _比特币行情
Stacks _币种排行
United Stables _比特币行情
Celo _加密货币行情
Huma Finance _币种排行
Bubblemaps _币种排行