比特币浪潮
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.1152
0.52% ≈ ￥0.76032 ($0.00)
更新于 2026-11-05 11:50:02
← 行情列表
24H 最高$0.1185
24H 最低$0.1132
今日开盘$0.1146
24H 成交量$44.41万
流通市值$6,516.69万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01

价格走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9995 -0.01% MakerMKR $1813.7 +0.76% HOODB $87.63 +6.31% Waves $1.076 +11.97% Blur $0.00763 +0.13% RenzoREZ $0.004012 +5.97% MoboxMBOX $0.0021 -16.00% FusionistACE $0.1344 +4.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
464 FLOW FLOWFlow $0.02261 $0.02308 $0.02176$26.00万 $3,807.46万 3.72%
693 JPMB JPMBJPMB $352.99 $354.72 $335.22$2.43万 — 4.98%
623 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.242 $0.25 $0.232$64.09万 $1,247.99万 3.86%
54 CELO CELOCelo $0.07354 $0.07664 $0.07024$994.88万 $4,549.60万 4.42%
191 FORM FORMFour $0.208 $0.2122 $0.1918$94.72万 $7,870.07万 8.22%
530 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
576 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.76 $343.19 $312.12$3.52万 — 0.06%
345 JASMY JASMYJasmyCoin $0.00388 $0.00399 $0.00368$41.82万 $1.93亿 5.44%
148 BAT BAT注意力币 $0.1433 $0.1508 $0.1262$151.77万 $2.06亿 13.46%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
111 SPYB SPYBSPY (bStocks Tokenized Stock) $766.3 $769.79 $745.69$247.23万 $2,738.44万 2.63%
330 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
379 EURI EURIEurite $1.1264 $1.13 $1.12$36.27万 $2,755.14万 -0.01%
194 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
135 ORCLB ORCLBORCLB $123.19 $129.86 $119.16$170.63万 — 1.67%
66 HBAR HBARHedera Hashgraph $0.07319 $0.07408 $0.06809$715.92万 $32.09亿 7.19%
314 TWT TWTTrust Wallet Token $0.4154 $0.4258 $0.3884$48.66万 $1.71亿 6.79%
47 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.13 $211.05 $197.18$1,160.77万 $5,274.46万 -1.68%

相关站点

共 40 个
Injective _数字货币市值 Quant _加密货币行情 Raydium _加密货币行情 SNXXB _加密货币行情 USD1 _BTC行情 以太坊 _加密货币行情 大零币 _数字货币市值 Raydium _比特币 Injective _BTC行情 狗币 _比特币 Holo _比特币行情 BEB _数字货币市值 瑞波币 _以太坊ETH价格 Pump.fun _BTC行情 Space and Time _加密货币行情 LayerZero _加密货币行情 比特现金 _比特币 牛来 _加密货币行情 World Liberty _数字货币市值 StraitsX XUSD _比特币行情 Official Trump _数字货币市值 Near Protocol _加密货币行情 Bubblemaps _币种排行 BABAB _以太坊ETH价格 BEB _币种排行 Holo _以太坊ETH价格 United Stables _币种排行 USDC _以太坊ETH价格 Haedal _以太坊ETH价格 BFUSD _币种排行 Pepe _币种排行 KORUB _BTC行情 Uniswap _BTC行情 Starknet _比特币行情 BABAB _数字货币市值 NFPrompt _比特币行情 World Liberty _比特币 Aster _比特币 Ondo _BTC行情 Gram _币种排行