比特币浪潮
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.708
1.72% ≈ ￥4.6728 ($0.01)
更新于 2026-11-05 08:55:01
← 行情列表
24H 最高$0.724
24H 最低$0.683
今日开盘$0.696
24H 成交量$9.04万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0475 +3.71% BBB $8.7 +6.75% GolemGLM $0.1124 +0.90% IoTeXIOTX $0.003323 +2.40% GPROB $0.95 -3.06% Spell Token $0.0000783 +3.16% QNTB $33.16 +2.60% Perpetual Protocol $0.125 +4.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
462 FLOW FLOWFlow $0.0224 $0.02308 $0.02148$26.69万 $3,807.46万 0.90%
693 JPMB JPMBJPMB $351.71 $352.45 $335.22$2.33万 — 4.21%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.24 $0.25 $0.232$66.74万 $1,247.99万 2.56%
54 CELO CELOCelo $0.0735 $0.07664 $0.06921$1,018.62万 $4,549.60万 2.53%
210 FORM FORMFour $0.2082 $0.2122 $0.1914$81.40万 $7,870.07万 4.62%
542 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
584 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $327.83 $343.19 $312.12$3.48万 — -2.27%
321 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365$47.86万 $1.93亿 3.22%
151 BAT BAT注意力币 $0.1422 $0.1508 $0.124$137.76万 $2.06亿 11.09%
346 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $767.42 $769.79 $745.09$309.34万 $2,738.44万 1.89%
332 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
385 EURI EURIEurite $1.1249 $1.13 $1.12$36.23万 $2,755.14万 0.21%
190 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
218 ORCLB ORCLBORCLB $123.87 $129.86 $119.16$79.73万 — -0.84%
66 HBAR HBARHedera Hashgraph $0.07269 $0.07408 $0.06753$727.19万 $32.09亿 5.32%
335 TWT TWTTrust Wallet Token $0.4121 $0.4258 $0.383$46.04万 $1.71亿 4.36%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $200.39 $211.05 $199.98$1,101.11万 $5,274.46万 -2.92%

相关站点

共 40 个
达世币 _以太坊ETH价格 牛来 _BTC行情 TQQQB _加密货币行情 KORUB _比特币行情 Plasma _数字货币市值 达世币 _数字货币市值 USD1 _加密货币行情 Pudgy Penguins _BTC行情 Injective _比特币行情 Aptos _比特币行情 StraitsX XUSD _BTC行情 Virtuals _BTC行情 USD1 _以太坊ETH价格 TQQQB _以太坊ETH价格 USD1 _加密货币行情 Tether Gold _BTC行情 Polygon _数字货币市值 Internet _比特币行情 Official Trump _BTC行情 Sui _以太坊ETH价格 Aerodrome _比特币 Hyperliquid _以太坊ETH价格 Artificial _BTC行情 瑞波币 _比特币 Pendle _BTC行情 瑞波币 _比特币 LayerZero _加密货币行情 Pendle _BTC行情 Stacks _币种排行 达世币 _数字货币市值 Starknet _加密货币行情 瑞波币 _比特币 EUR _币种排行 Aerodrome _比特币 Ripple USD _比特币 瑞波币 _BTC行情 PAX Gold _比特币 SNXXB _币种排行 Filecoin _比特币 Huma Finance _以太坊ETH价格