比特币浪潮
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1927
1.31% ≈ ￥1.2718 ($0.00)
更新于 2026-11-05 07:40:01
← 行情列表
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1902
24H 成交量$7.24万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
SKDDB $9.86 +16.83% GEVB $834.14 -10.02% FWDIB $6.47 +4.86% SKUUB $15.63 -14.64% Unit 00 - Rei $0.00401 +0.75% GSB $930.91 +3.63% LFJJOE $0.0286 +1.06% KusamaKSM $3.47 +2.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
459 FLOW FLOWFlow $0.02247 $0.02308 $0.02148$27.46万 $3,807.46万 0.05%
693 JPMB JPMBJPMB $351.98 $352.45 $335.22$2.27万 — 4.12%
632 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.241 $0.25 $0.232$68.63万 $1,247.99万 2.55%
54 CELO CELOCelo $0.0735 $0.07664 $0.06921$1,024.23万 $4,549.60万 1.35%
209 FORM FORMFour $0.2092 $0.2122 $0.1914$83.09万 $7,870.07万 3.67%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
593 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $330.26 $343.19 $312.12$3.55万 — -2.00%
284 JASMY JASMYJasmyCoin $0.00386 $0.00399 $0.00365$58.65万 $1.93亿 1.58%
161 BAT BAT注意力币 $0.1459 $0.1508 $0.124$129.13万 $2.06亿 13.72%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
103 SPYB SPYBSPY (bStocks Tokenized Stock) $768.09 $769.79 $745.09$316.01万 $2,738.44万 1.45%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
374 EURI EURIEurite $1.1238 $1.13 $1.12$38.36万 $2,755.14万 0.30%
190 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
211 ORCLB ORCLBORCLB $124.43 $129.86 $119.16$81.68万 — -1.98%
67 HBAR HBARHedera Hashgraph $0.07285 $0.07408 $0.06753$730.73万 $32.09亿 4.25%
338 TWT TWTTrust Wallet Token $0.4122 $0.4258 $0.383$46.81万 $1.71亿 3.21%
52 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.46 $211.05 $199.98$1,079.04万 $5,274.46万 -3.45%

相关站点

共 40 个
Celestia _比特币 以太坊 _币种排行 恒星币 _比特币 Ripple USD _比特币 Huma Finance _BTC行情 恒星币 _加密货币行情 达世币 _数字货币市值 Quant _以太坊ETH价格 Gram _币种排行 Aster _比特币行情 Hyperliquid _加密货币行情 KORUB _比特币行情 StraitsX XUSD _加密货币行情 StraitsX XUSD _加密货币行情 应用链 _以太坊ETH价格 Hedera _加密货币行情 Quant _BTC行情 艾达币 _比特币行情 Worldcoin _数字货币市值 INTWB _以太坊ETH价格 LayerZero _加密货币行情 Polkadot _币种排行 BFUSD _BTC行情 QQQB _以太坊ETH价格 Avalanche _比特币 USD1 _币种排行 波场 _BTC行情 以太坊 _数字货币市值 应用链 _比特币行情 Raydium _币种排行 LayerZero _BTC行情 Filecoin _比特币 Internet _数字货币市值 BABAB _比特币 Pump.fun _比特币 Filecoin _比特币行情 United Stables _比特币行情 Hyperliquid _BTC行情 Space and Time _比特币行情 Pump.fun _BTC行情