比特币浪潮
行情总览
BARD

Lombard

BARD · 美元计价
$0.113
4.53% ≈ ￥0.7458 ($0.00)
更新于 2026-11-05 09:45:03
← 行情列表
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1081
24H 成交量$9.59万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% ARPA Chain $0.01005 +3.18% TokocryptoTKO $0.0472 +3.97% Resolv $0.01514 +3.56% GolemGLM $0.1114 +1.18% Spell Token $0.0000776 +3.05% QuarkChainQKC $0.002301 -5.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
474 FLOW FLOWFlow $0.02241 $0.02308 $0.02148$26.03万 $3,807.46万 2.33%
693 JPMB JPMBJPMB $353.73 $354.72 $335.22$2.50万 — 4.63%
626 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.24 $0.25 $0.232$66.75万 $1,247.99万 2.56%
54 CELO CELOCelo $0.07367 $0.07664 $0.06921$1,017.55万 $4,549.60万 4.33%
209 FORM FORMFour $0.2088 $0.2122 $0.1914$81.22万 $7,870.07万 6.04%
538 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
582 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.52 $343.19 $312.12$3.57万 — -0.92%
322 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365$48.07万 $1.93亿 3.50%
152 BAT BAT注意力币 $0.1429 $0.1508 $0.124$140.45万 $2.06亿 13.14%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.68 $769.79 $745.09$299.05万 $2,738.44万 2.37%
333 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
382 EURI EURIEurite $1.1256 $1.13 $1.12$36.18万 $2,755.14万 -0.11%
190 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
220 ORCLB ORCLBORCLB $123.22 $129.86 $119.16$77.49万 — 1.10%
66 HBAR HBARHedera Hashgraph $0.07279 $0.07408 $0.06753$717.64万 $32.09亿 6.67%
320 TWT TWTTrust Wallet Token $0.414 $0.4258 $0.383$48.38万 $1.71亿 5.94%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.14 $211.05 $197.18$1,141.64万 $5,274.46万 -2.26%

相关站点

共 40 个
THORChain _数字货币市值 Space and Time _BTC行情 PancakeSwap _比特币行情 Huma Finance _比特币行情 LayerZero _数字货币市值 Arbitrum _BTC行情 BABAB _数字货币市值 Zama _BTC行情 Starknet _比特币 EUR _比特币行情 Official Trump _比特币 币安币 _比特币行情 Avalanche _以太坊ETH价格 Aptos _以太坊ETH价格 MarsCoin _以太坊ETH价格 Celestia _比特币 应用链 _数字货币市值 Chainlink _加密货币行情 Pudgy Penguins _比特币行情 Official Trump _比特币 BEB _比特币 RWUSD _比特币 Tether Gold _以太坊ETH价格 StraitsX XUSD _币种排行 MarsCoin _比特币 KORUB _数字货币市值 Injective _BTC行情 达世币 _BTC行情 瑞波币 _币种排行 Initia _以太坊ETH价格 恒星币 _以太坊ETH价格 Starknet _比特币 Bubblemaps _数字货币市值 Hedera _BTC行情 应用链 _BTC行情 Aave _BTC行情 Bubblemaps _比特币 SNXXB _以太坊ETH价格 BEB _比特币行情 Initia _币种排行