24H 最高$285.90
24H 最低$265.30
今日开盘$271.1
24H 成交量$963.94万
流通市值$56.66亿
24H 涨跌额($12.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $25.94万 | $3,807.46万 | 1.77% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 253 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $66.13万 | $1,247.99万 | 3.40% |
| 55 |
CELOCelo
|
$0.07353 | $0.07664 | $0.06921 | $1,015.35万 | $4,549.60万 | 3.17% |
| 210 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $80.89万 | $7,870.07万 | 4.87% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$325.63 | $343.19 | $312.12 | $3.58万 | — | -0.91% |
| 325 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.24万 | $1.93亿 | 1.85% |
| 152 |
BAT注意力币
|
$0.1443 | $0.1508 | $0.124 | $147.86万 | $2.06亿 | 13.71% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.91 | $769.79 | $745.09 | $299.76万 | $2,738.44万 | 2.49% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.37万 | $2,755.14万 | 0.05% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 222 |
ORCLBORCLB
|
$123.69 | $129.86 | $119.16 | $75.95万 | — | 0.99% |
| 66 |
HBARHedera Hashgraph
|
$0.07301 | $0.07408 | $0.06753 | $723.96万 | $32.09亿 | 6.37% |
| 311 |
TWTTrust Wallet Token
|
$0.4117 | $0.4258 | $0.383 | $50.12万 | $1.71亿 | 5.21% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.68 | $211.05 | $197.18 | $1,165.72万 | $5,274.46万 | -2.16% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
PAX Gold _加密货币行情
恒星币 _加密货币行情
Initia _比特币行情
MarsCoin _比特币行情
TONToken _币种排行
达世币 _比特币
Worldcoin _加密货币行情
Near Protocol _币种排行
Pendle _以太坊ETH价格
Pump.fun _币种排行
USDC _BTC行情
Gram _加密货币行情
KORUB _数字货币市值
Celo _BTC行情
狗币 _币种排行
Injective _比特币行情
Injective _数字货币市值
恒星币 _比特币行情
Filecoin _币种排行
Official Trump _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _币种排行
Artificial _币种排行
牛来 _以太坊ETH价格
RWUSD _币种排行
Near Protocol _加密货币行情
Uniswap _BTC行情
Ondo _数字货币市值
USDC _币种排行
World Liberty _币种排行
Tether Gold _BTC行情
Pump.fun _数字货币市值
Polkadot _加密货币行情
狗币 _加密货币行情
Hedera _BTC行情
Haedal _以太坊ETH价格
应用链 _币种排行
Tether Gold _BTC行情