比特币浪潮
行情总览
BERA

Berachain

BERA · 美元计价
$0.1284
1.42% ≈ ￥0.84744 ($0.00)
更新于 2026-11-05 10:40:02
← 行情列表
24H 最高$0.1335
24H 最低$0.1233
今日开盘$0.1266
24H 成交量$51.76万
流通市值$1,381.50万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03

价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% TestTST $0.01291 +2.22% OpinionOPN $0.0424 +4.18% Voyager TokenVGX $0.018 +1.70% Kava $0.06862 +0.85% VerantaAVNT $0.0921 +7.34% Blur $0.00752 -2.08% MIR $0.14168 -7.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
478 FLOW FLOWFlow $0.02249 $0.02308 $0.02148$25.70万 $3,807.46万 2.69%
693 JPMB JPMBJPMB $352.98 $354.72 $335.22$2.52万 — 4.70%
626 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.242 $0.25 $0.232$66.05万 $1,247.99万 2.98%
55 CELO CELOCelo $0.07361 $0.07664 $0.06921$1,011.64万 $4,549.60万 3.65%
208 FORM FORMFour $0.2099 $0.2122 $0.1914$83.07万 $7,870.07万 6.12%
537 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
580 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $326.89 $343.19 $312.12$3.59万 — -0.16%
325 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365$47.23万 $1.93亿 3.77%
151 BAT BAT注意力币 $0.1442 $0.1508 $0.124$148.95万 $2.06亿 14.35%
348 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $767.18 $769.79 $745.09$297.54万 $2,738.44万 2.65%
332 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
379 EURI EURIEurite $1.1256 $1.13 $1.12$36.99万 $2,755.14万 -0.04%
192 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
222 ORCLB ORCLBORCLB $123.1 $129.86 $119.16$75.77万 — 1.01%
66 HBAR HBARHedera Hashgraph $0.07302 $0.07408 $0.06753$724.50万 $32.09亿 6.90%
312 TWT TWTTrust Wallet Token $0.4126 $0.4258 $0.383$49.71万 $1.71亿 5.99%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.5 $211.05 $197.18$1,179.73万 $5,274.46万 -1.92%

相关站点

共 40 个
Huma Finance _BTC行情 莱特币 _BTC行情 Haedal _以太坊ETH价格 瑞波币 _BTC行情 瑞波币 _比特币 Pendle _加密货币行情 Huma Finance _比特币 Bittensor _以太坊ETH价格 Ripple USD _比特币行情 Ripple USD _比特币 USDC _币种排行 Avalanche _数字货币市值 币安币 _以太坊ETH价格 Celestia _以太坊ETH价格 THORChain _币种排行 SOXSB _数字货币市值 Hedera _BTC行情 以太坊 _加密货币行情 大零币 _比特币 QQQB _比特币行情 Celestia _比特币行情 应用链 _比特币行情 以太坊 _BTC行情 牛来 _比特币行情 BFUSD _比特币 StraitsX XUSD _以太坊ETH价格 StraitsX XUSD _BTC行情 牛来 _比特币 Gram _BTC行情 比特现金 _数字货币市值 Hedera _数字货币市值 SOXSB _币种排行 Near Protocol _加密货币行情 AAPLB _BTC行情 1000CAT _比特币 Avalanche _以太坊ETH价格 Polygon _以太坊ETH价格 Aave _比特币 PancakeSwap _比特币 Aerodrome _加密货币行情