24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FLOWFlow
|
$0.0227 | $0.02308 | $0.02176 | $26.17万 | $3,807.46万 | 4.32% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.08% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.12万 | $1,247.99万 | 3.86% |
| 54 |
CELOCelo
|
$0.07374 | $0.07664 | $0.07019 | $994.82万 | $4,549.60万 | 5.06% |
| 189 |
FORMFour
|
$0.2089 | $0.2122 | $0.1918 | $99.92万 | $7,870.07万 | 8.86% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$325.76 | $343.19 | $312.12 | $3.52万 | — | 0.06% |
| 344 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00368 | $41.80万 | $1.93亿 | 5.15% |
| 148 |
BAT注意力币
|
$0.1441 | $0.1508 | $0.1262 | $151.33万 | $2.06亿 | 14.18% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 110 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.66 | $769.79 | $745.69 | $248.65万 | $2,738.44万 | 2.69% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.27万 | $2,755.14万 | -0.01% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 135 |
ORCLBORCLB
|
$123.28 | $129.86 | $119.16 | $170.70万 | — | 1.73% |
| 66 |
HBARHedera Hashgraph
|
$0.07342 | $0.07408 | $0.06809 | $717.72万 | $32.09亿 | 7.78% |
| 315 |
TWTTrust Wallet Token
|
$0.4157 | $0.4258 | $0.3884 | $48.64万 | $1.71亿 | 6.84% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.23 | $211.05 | $197.18 | $1,158.69万 | $5,274.46万 | -1.62% |
相关站点
共 40 个
大零币 _加密货币行情
Bittensor _比特币行情
Stacks _以太坊ETH价格
恒星币 _比特币
Haedal _加密货币行情
Ripple USD _BTC行情
SNXXB _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _币种排行
United Stables _数字货币市值
USDC _BTC行情
THORChain _比特币行情
Sei _加密货币行情
SOXSB _比特币行情
Aave _加密货币行情
SNXXB _比特币行情
Plasma _加密货币行情
Hyperliquid _币种排行
牛来 _加密货币行情
Holo _数字货币市值
Pepe _加密货币行情
大零币 _币种排行
Chainlink _以太坊ETH价格
AMDB _加密货币行情
USD1 _以太坊ETH价格
LayerZero _比特币
Sui _比特币行情
PAX Gold _比特币
币安币 _币种排行
AMDB _加密货币行情
Tether Gold _比特币行情
EUR _以太坊ETH价格
First Digital _币种排行
币安币 _比特币行情
PancakeSwap _币种排行
Ondo _加密货币行情
Celo _比特币行情
Official Trump _加密货币行情
Pepe _BTC行情