24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $26.16万 | $3,807.46万 | 0.64% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.52万 | — | 4.63% |
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $66.75万 | $1,247.99万 | 2.58% |
| 54 |
CELOCelo
|
$0.07299 | $0.07664 | $0.06921 | $1,017.22万 | $4,549.60万 | 2.90% |
| 209 |
FORMFour
|
$0.2078 | $0.2122 | $0.1914 | $81.18万 | $7,870.07万 | 5.22% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$324.22 | $343.19 | $312.12 | $3.58万 | — | -1.55% |
| 322 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.00365 | $47.89万 | $1.93亿 | 3.24% |
| 151 |
BAT注意力币
|
$0.1414 | $0.1508 | $0.124 | $139.22万 | $2.06亿 | 11.60% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.87 | $769.79 | $745.09 | $299.91万 | $2,738.44万 | 2.09% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 380 |
EURIEurite
|
$1.1254 | $1.13 | $1.12 | $36.85万 | $2,755.14万 | -0.02% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 219 |
ORCLBORCLB
|
$122.51 | $129.86 | $119.16 | $77.74万 | — | -0.07% |
| 66 |
HBARHedera Hashgraph
|
$0.07215 | $0.07408 | $0.06753 | $721.28万 | $32.09亿 | 5.34% |
| 321 |
TWTTrust Wallet Token
|
$0.4128 | $0.4258 | $0.383 | $48.29万 | $1.71亿 | 5.25% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.15 | $211.05 | $197.18 | $1,134.56万 | $5,274.46万 | -2.78% |
相关站点
共 40 个
币安币 _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _比特币
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
Official Trump _币种排行
Chainlink _比特币
Gram _比特币
Starknet _数字货币市值
以太坊 _以太坊ETH价格
TONToken _数字货币市值
RWUSD _比特币行情
Bittensor _比特币行情
Celestia _以太坊ETH价格
Aster _币种排行
THORChain _数字货币市值
波场 _比特币行情
狗币 _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Sei _比特币
波场 _比特币行情
Ondo _币种排行
RWUSD _数字货币市值
Uniswap _BTC行情
THORChain _以太坊ETH价格
BEB _BTC行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
Near Protocol _比特币行情
Aptos _加密货币行情
Pendle _币种排行
币安币 _比特币
Zama _比特币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
Chainlink _加密货币行情
Haedal _比特币行情
Uniswap _数字货币市值