比特币浪潮
行情总览
COW

CoW Protocol

COW · 美元计价
$0.1197
2.13% ≈ ￥0.79002 ($0.00)
更新于 2026-11-05 10:10:01
← 行情列表
24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1172
24H 成交量$43.32万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09

价格走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% Gravity $0.00328 +3.15% Waves $1.076 +11.97% PowerPool Concentrated Voting CVP $0.0339 -23.30% MakerMKR $1813.7 +0.76% StellaALPHA $0.0097 -3.00% SHAZB $24.37 +6.75% LATOKEN $0.0597 +0.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
475 FLOW FLOWFlow $0.02243 $0.02308 $0.02148$25.95万 $3,807.46万 1.86%
693 JPMB JPMBJPMB $352.62 $354.72 $335.22$2.52万 — 4.56%
626 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.242 $0.25 $0.232$66.30万 $1,247.99万 2.54%
55 CELO CELOCelo $0.07355 $0.07664 $0.06921$1,016.33万 $4,549.60万 3.27%
209 FORM FORMFour $0.2087 $0.2122 $0.1914$81.16万 $7,870.07万 4.87%
539 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
581 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.39 $343.19 $312.12$3.58万 — -1.04%
323 JASMY JASMYJasmyCoin $0.00384 $0.00399 $0.00365$47.44万 $1.93亿 2.13%
152 BAT BAT注意力币 $0.1443 $0.1508 $0.124$146.53万 $2.06亿 13.62%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.74 $769.79 $745.09$300.11万 $2,738.44万 2.37%
333 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
387 EURI EURIEurite $1.1258 $1.13 $1.12$35.65万 $2,755.14万 0.13%
192 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
220 ORCLB ORCLBORCLB $123.32 $129.86 $119.16$77.27万 — 0.25%
65 HBAR HBARHedera Hashgraph $0.07292 $0.07408 $0.06753$725.51万 $32.09亿 6.33%
312 TWT TWTTrust Wallet Token $0.4107 $0.4258 $0.383$50.13万 $1.71亿 4.72%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.29 $211.05 $197.18$1,157.51万 $5,274.46万 -2.41%

相关站点

共 40 个
Initia _比特币行情 Uniswap _币种排行 Worldcoin _币种排行 Initia _比特币行情 Huma Finance _以太坊ETH价格 Sui _加密货币行情 INTWB _比特币行情 瑞波币 _以太坊ETH价格 BABAB _比特币 Hedera _比特币行情 RWUSD _BTC行情 USDC _以太坊ETH价格 波场 _比特币行情 Space and Time _比特币 Arbitrum _币种排行 MarsCoin _比特币 Aster _以太坊ETH价格 Worldcoin _数字货币市值 Injective _以太坊ETH价格 以太坊 _BTC行情 NFPrompt _加密货币行情 狗币 _加密货币行情 Pump.fun _数字货币市值 Pudgy Penguins _比特币 Official Trump _币种排行 Aptos _币种排行 Artificial _以太坊ETH价格 Virtuals _加密货币行情 BFUSD _加密货币行情 Solana _以太坊ETH价格 Polkadot _数字货币市值 Raydium _币种排行 1000CAT _比特币 艾达币 _BTC行情 Avalanche _数字货币市值 Official Trump _比特币行情 World Liberty _比特币 艾达币 _比特币 Plasma _BTC行情 Polygon _加密货币行情