比特币浪潮
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02698
3.93% ≈ ￥0.178068 ($0.00)
更新于 2026-11-05 12:00:02
← 行情列表
24H 最高$0.02726
24H 最低$0.02595
今日开盘$0.02596
24H 成交量$17.42万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01

价格走势

相关币种行情

查看全部行情 →
Usds $1.001 -0.03% Big TimeBIGTIME $0.00658 +1.86% AIGENSYN $0.01636 +5.01% Tree Capital $0.0342 +5.23% WalletConnect TokenWCT $0.03404 +5.29% 极特币DGB $0.00313 +2.62% Mask Network $0.392 +4.81% SMHB $495.14 -1.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
462 FLOW FLOWFlow $0.02267 $0.02308 $0.02178$26.17万 $3,807.46万 3.66%
693 JPMB JPMBJPMB $352.99 $354.72 $335.22$2.43万 — 4.98%
623 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
255 RAD RADRadworks $0.242 $0.25 $0.233$63.92万 $1,247.99万 3.42%
54 CELO CELOCelo $0.07328 $0.07664 $0.07047$993.78万 $4,549.60万 3.75%
191 FORM FORMFour $0.2076 $0.2122 $0.1926$94.25万 $7,870.07万 7.34%
531 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
577 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $324.85 $343.19 $312.12$3.51万 — -0.54%
346 JASMY JASMYJasmyCoin $0.00387 $0.00399 $0.0037$41.79万 $1.93亿 4.60%
145 BAT BAT注意力币 $0.1427 $0.1508 $0.1268$153.74万 $2.06亿 12.54%
343 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
111 SPYB SPYBSPY (bStocks Tokenized Stock) $766.15 $769.79 $745.69$234.48万 $2,738.44万 2.55%
331 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
381 EURI EURIEurite $1.1268 $1.13 $1.12$36.16万 $2,755.14万 0.10%
193 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
135 ORCLB ORCLBORCLB $123 $129.86 $119.16$170.40万 — 1.82%
66 HBAR HBARHedera Hashgraph $0.07288 $0.07408 $0.06809$714.73万 $32.09亿 6.52%
317 TWT TWTTrust Wallet Token $0.4144 $0.4258 $0.3888$48.47万 $1.71亿 6.48%
47 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.93 $211.05 $197.18$1,164.23万 $5,274.46万 -1.91%

相关站点

共 40 个
USDC _比特币 United Stables _以太坊ETH价格 Virtuals _加密货币行情 Gram _BTC行情 SOXSB _以太坊ETH价格 Bubblemaps _数字货币市值 应用链 _数字货币市值 Pepe _比特币行情 恒星币 _比特币 United Stables _币种排行 Pendle _加密货币行情 AMDB _BTC行情 Injective _BTC行情 Injective _币种排行 INTWB _BTC行情 Starknet _币种排行 Filecoin _以太坊ETH价格 Arbitrum _比特币 Avalanche _加密货币行情 以太坊 _币种排行 Polygon _比特币行情 QQQB _BTC行情 SNXXB _加密货币行情 THORChain _币种排行 Celo _以太坊ETH价格 RWUSD _以太坊ETH价格 Polygon _以太坊ETH价格 LayerZero _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Bubblemaps _币种排行 Arbitrum _币种排行 Stacks _加密货币行情 Plasma _币种排行 应用链 _BTC行情 波场 _加密货币行情 First Digital _加密货币行情 Aster _币种排行 LayerZero _以太坊ETH价格 币安币 _加密货币行情 1000CAT _比特币行情