比特币浪潮
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.936
3.86% ≈ ￥12.7776 ($0.07)
更新于 2026-11-05 10:00:02
← 行情列表
24H 最高$2.03
24H 最低$1.81
今日开盘$1.864
24H 成交量$67.54万
流通市值$1.94亿
24H 涨跌额($0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% Amp $0.000683 -1.16% ARMB $185.94 -6.46% Home $0.00539 -0.74% Portal $0.01267 -3.06% EWYB $148.67 -1.79% AVA $0.2753 -1.78% First Neiro On Ethereum $0.0000642 +4.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
475 FLOW FLOWFlow $0.02243 $0.02308 $0.02148$26.01万 $3,807.46万 1.77%
693 JPMB JPMBJPMB $353.42 $354.72 $335.22$2.50万 — 4.54%
627 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
254 RAD RADRadworks $0.242 $0.25 $0.232$66.20万 $1,247.99万 2.11%
54 CELO CELOCelo $0.07351 $0.07664 $0.06921$1,017.02万 $4,549.60万 3.56%
209 FORM FORMFour $0.2092 $0.2122 $0.1914$81.19万 $7,870.07万 5.44%
539 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
581 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.2 $343.19 $312.12$3.57万 — -1.40%
323 JASMY JASMYJasmyCoin $0.00386 $0.00399 $0.00365$47.48万 $1.93亿 2.66%
152 BAT BAT注意力币 $0.1424 $0.1508 $0.124$142.87万 $2.06亿 12.57%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.29 $769.79 $745.09$299.41万 $2,738.44万 2.15%
332 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
388 EURI EURIEurite $1.1258 $1.13 $1.12$35.76万 $2,755.14万 0.09%
192 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
219 ORCLB ORCLBORCLB $123 $129.86 $119.16$77.55万 — 0.28%
65 HBAR HBARHedera Hashgraph $0.07289 $0.07408 $0.06753$725.17万 $32.09亿 6.30%
315 TWT TWTTrust Wallet Token $0.4116 $0.4258 $0.383$49.21万 $1.71亿 4.73%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.06 $211.05 $197.18$1,144.21万 $5,274.46万 -2.65%

相关站点

共 40 个
PAX Gold _数字货币市值 Sei _数字货币市值 以太坊 _币种排行 Virtuals _BTC行情 Pepe _数字货币市值 Uniswap _加密货币行情 比特币 _数字货币市值 Near Protocol _比特币 Artificial _以太坊ETH价格 Sui _数字货币市值 Solana _加密货币行情 World Liberty _比特币 Ondo _币种排行 Bubblemaps _比特币 LayerZero _加密货币行情 Artificial _BTC行情 LayerZero _比特币行情 Celo _数字货币市值 Avalanche _比特币行情 牛来 _以太坊ETH价格 Pump.fun _BTC行情 SOXSB _比特币 USD1 _比特币行情 Aster _币种排行 Chainlink _币种排行 Arbitrum _币种排行 Pepe _比特币行情 Initia _币种排行 莱特币 _加密货币行情 Avalanche _数字货币市值 Ondo _以太坊ETH价格 AMDB _比特币 狗币 _加密货币行情 Internet _以太坊ETH价格 恒星币 _数字货币市值 Ripple USD _加密货币行情 Bittensor _BTC行情 波场 _数字货币市值 Gram _数字货币市值 Tether Gold _数字货币市值