比特币浪潮
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09196
5.25% ≈ ￥0.606936 ($0.00)
更新于 2026-11-05 08:55:01
← 行情列表
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08737
24H 成交量$61.60万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
ConfluxCFX $0.04637 +1.13% COTI $0.01018 +4.73% io.net $0.1275 +5.03% Nomina $0.001517 +0.86% MC $0.4861 +2.14% MoonriverMOVR $1.075 +0.19% OasisROSE $0.00614 +6.41% DJTB $4.57 -18.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
462 FLOW FLOWFlow $0.0224 $0.02308 $0.02148$26.69万 $3,807.46万 0.90%
693 JPMB JPMBJPMB $351.71 $352.45 $335.22$2.33万 — 4.21%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.24 $0.25 $0.232$66.74万 $1,247.99万 2.56%
54 CELO CELOCelo $0.0735 $0.07664 $0.06921$1,018.62万 $4,549.60万 2.53%
210 FORM FORMFour $0.2082 $0.2122 $0.1914$81.40万 $7,870.07万 4.62%
542 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
584 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $327.83 $343.19 $312.12$3.48万 — -2.27%
321 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365$47.86万 $1.93亿 3.22%
151 BAT BAT注意力币 $0.1422 $0.1508 $0.124$137.76万 $2.06亿 11.09%
346 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $767.42 $769.79 $745.09$309.34万 $2,738.44万 1.89%
332 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
385 EURI EURIEurite $1.1249 $1.13 $1.12$36.23万 $2,755.14万 0.21%
190 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
218 ORCLB ORCLBORCLB $123.87 $129.86 $119.16$79.73万 — -0.84%
66 HBAR HBARHedera Hashgraph $0.07269 $0.07408 $0.06753$727.19万 $32.09亿 5.32%
335 TWT TWTTrust Wallet Token $0.4121 $0.4258 $0.383$46.04万 $1.71亿 4.36%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $200.39 $211.05 $199.98$1,101.11万 $5,274.46万 -2.92%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Celestia _币种排行 NFPrompt _BTC行情 Uniswap _以太坊ETH价格 1000CAT _加密货币行情 恒星币 _加密货币行情 StraitsX XUSD _数字货币市值 BEB _BTC行情 LayerZero _数字货币市值 AMDB _BTC行情 恒星币 _以太坊ETH价格 Zama _加密货币行情 Hyperliquid _比特币行情 Aster _数字货币市值 Virtuals _BTC行情 Injective _数字货币市值 BABAB _加密货币行情 Space and Time _比特币 大零币 _加密货币行情 BEAMX _以太坊ETH价格 Ethena _数字货币市值 波场 _BTC行情 Filecoin _比特币 Hedera _币种排行 恒星币 _币种排行 Ondo _比特币行情 Chainlink _比特币 SNXXB _比特币行情 THORChain _比特币行情 以太坊 _币种排行 Initia _比特币 Ethena _币种排行 BABAB _比特币行情 LayerZero _比特币行情 Pump.fun _加密货币行情 达世币 _以太坊ETH价格 THORChain _比特币行情 PAX Gold _数字货币市值 Near Protocol _以太坊ETH价格 Bittensor _比特币行情