24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $25.70万 | $3,807.46万 | 2.69% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.52万 | — | 4.70% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.05万 | $1,247.99万 | 2.98% |
| 55 |
CELOCelo
|
$0.07361 | $0.07664 | $0.06921 | $1,011.64万 | $4,549.60万 | 3.65% |
| 208 |
FORMFour
|
$0.2099 | $0.2122 | $0.1914 | $83.07万 | $7,870.07万 | 6.12% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$326.89 | $343.19 | $312.12 | $3.59万 | — | -0.16% |
| 325 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.23万 | $1.93亿 | 3.77% |
| 151 |
BAT注意力币
|
$0.1442 | $0.1508 | $0.124 | $148.95万 | $2.06亿 | 14.35% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.18 | $769.79 | $745.09 | $297.54万 | $2,738.44万 | 2.65% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 379 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.99万 | $2,755.14万 | -0.04% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 222 |
ORCLBORCLB
|
$123.1 | $129.86 | $119.16 | $75.77万 | — | 1.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07302 | $0.07408 | $0.06753 | $724.50万 | $32.09亿 | 6.90% |
| 312 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $49.71万 | $1.71亿 | 5.99% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.5 | $211.05 | $197.18 | $1,179.73万 | $5,274.46万 | -1.92% |
相关站点
共 40 个
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
Space and Time _BTC行情
Pepe _加密货币行情
AAPLB _比特币行情
SOXSB _币种排行
Hedera _数字货币市值
Celestia _BTC行情
比特币 _币种排行
Raydium _比特币行情
应用链 _BTC行情
Virtuals _比特币行情
BFUSD _比特币行情
AMDB _比特币行情
比特币 _加密货币行情
United Stables _BTC行情
BFUSD _加密货币行情
Solana _数字货币市值
QQQB _加密货币行情
SNXXB _比特币行情
以太坊 _BTC行情
PAX Gold _BTC行情
Bittensor _BTC行情
Polkadot _以太坊ETH价格
Celo _加密货币行情
Haedal _数字货币市值
比特币 _BTC行情
QQQB _币种排行
波场 _币种排行
BEAMX _比特币
币安币 _币种排行
Hyperliquid _BTC行情
Starknet _比特币行情
Bubblemaps _BTC行情
BFUSD _数字货币市值
Zama _加密货币行情
SOXSB _比特币
Worldcoin _币种排行
Pendle _BTC行情