24H 最高$0.02108
24H 最低$0.01903
今日开盘$0.01914
24H 成交量$47.05万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FLOWFlow
|
$0.02262 | $0.02308 | $0.02171 | $25.44万 | $3,807.46万 | 3.81% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.09% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 253 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.81万 | $1,247.99万 | 4.31% |
| 55 |
CELOCelo
|
$0.07387 | $0.07664 | $0.07009 | $999.16万 | $4,549.60万 | 5.21% |
| 183 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $102.68万 | $7,870.07万 | 7.51% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$325.86 | $343.19 | $312.12 | $3.58万 | — | -0.03% |
| 334 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00367 | $45.65万 | $1.93亿 | 4.58% |
| 150 |
BAT注意力币
|
$0.1447 | $0.1508 | $0.1258 | $149.56万 | $2.06亿 | 15.02% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.95 | $769.79 | $745.69 | $284.26万 | $2,738.44万 | 2.77% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 381 |
EURIEurite
|
$1.1261 | $1.13 | $1.12 | $36.60万 | $2,755.14万 | 0.12% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 178 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $109.31万 | — | 1.98% |
| 66 |
HBARHedera Hashgraph
|
$0.07358 | $0.07408 | $0.06792 | $715.18万 | $32.09亿 | 7.92% |
| 317 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.3868 | $48.23万 | $1.71亿 | 6.85% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.6 | $211.05 | $197.18 | $1,152.26万 | $5,274.46万 | -1.58% |
相关站点
共 40 个
Quant _BTC行情
Plasma _币种排行
币安币 _数字货币市值
Polkadot _比特币行情
Uniswap _数字货币市值
Plasma _加密货币行情
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
United Stables _加密货币行情
Polygon _BTC行情
PancakeSwap _比特币行情
INTWB _比特币行情
恒星币 _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _数字货币市值
波场 _比特币
QQQB _以太坊ETH价格
Stacks _以太坊ETH价格
Ripple USD _BTC行情
THORChain _加密货币行情
币安币 _BTC行情
Initia _数字货币市值
USDC _币种排行
SOXSB _数字货币市值
Aave _数字货币市值
LayerZero _比特币
THORChain _币种排行
TONToken _币种排行
THORChain _数字货币市值
PancakeSwap _币种排行
PancakeSwap _BTC行情
币安币 _数字货币市值
大零币 _数字货币市值
Bittensor _币种排行
Chainlink _BTC行情
Polygon _比特币行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
比特币 _BTC行情