比特币浪潮
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.02903
6.14% ≈ ￥0.191598 ($0.00)
更新于 2026-11-05 11:50:02
← 行情列表
24H 最高$0.03236
24H 最低$0.02703
今日开盘$0.02735
24H 成交量$342.58万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
AMDB $478.91 -4.30% Sei $0.04917 +5.29% Aerodrome Finance $0.6443 +6.13% Virtuals Protocol $0.6038 +4.66% 1000CAT $0.001729 +12.13% INTWB $5.72 -0.18% Bonk $0.00000306 +8.51% Zama $0.07218 +10.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
464 FLOW FLOWFlow $0.02261 $0.02308 $0.02176$26.00万 $3,807.46万 3.72%
693 JPMB JPMBJPMB $352.99 $354.72 $335.22$2.43万 — 4.98%
623 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.242 $0.25 $0.232$64.09万 $1,247.99万 3.86%
54 CELO CELOCelo $0.07354 $0.07664 $0.07024$994.88万 $4,549.60万 4.42%
191 FORM FORMFour $0.208 $0.2122 $0.1918$94.72万 $7,870.07万 8.22%
530 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
576 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.76 $343.19 $312.12$3.52万 — 0.06%
345 JASMY JASMYJasmyCoin $0.00388 $0.00399 $0.00368$41.82万 $1.93亿 5.44%
148 BAT BAT注意力币 $0.1433 $0.1508 $0.1262$151.77万 $2.06亿 13.46%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
111 SPYB SPYBSPY (bStocks Tokenized Stock) $766.3 $769.79 $745.69$247.23万 $2,738.44万 2.63%
330 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
379 EURI EURIEurite $1.1264 $1.13 $1.12$36.27万 $2,755.14万 -0.01%
194 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
135 ORCLB ORCLBORCLB $123.19 $129.86 $119.16$170.63万 — 1.67%
66 HBAR HBARHedera Hashgraph $0.07319 $0.07408 $0.06809$715.92万 $32.09亿 7.19%
314 TWT TWTTrust Wallet Token $0.4154 $0.4258 $0.3884$48.66万 $1.71亿 6.79%
47 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.13 $211.05 $197.18$1,160.77万 $5,274.46万 -1.68%

相关站点

共 40 个
Holo _比特币行情 应用链 _BTC行情 应用链 _以太坊ETH价格 Injective _以太坊ETH价格 World Liberty _比特币行情 KORUB _BTC行情 Polygon _比特币行情 比特币 _以太坊ETH价格 First Digital _比特币 Artificial _比特币 THORChain _比特币行情 Chainlink _BTC行情 Solana _BTC行情 Holo _加密货币行情 Aster _币种排行 Celo _BTC行情 Pump.fun _BTC行情 大零币 _币种排行 Artificial _币种排行 SNXXB _以太坊ETH价格 瑞波币 _加密货币行情 PancakeSwap _BTC行情 狗币 _比特币行情 莱特币 _数字货币市值 比特币 _币种排行 USD1 _比特币行情 INTWB _比特币 BFUSD _BTC行情 Aster _BTC行情 BABAB _比特币 Artificial _以太坊ETH价格 MarsCoin _数字货币市值 Bubblemaps _数字货币市值 狗币 _币种排行 波场 _BTC行情 Avalanche _比特币 Sui _以太坊ETH价格 QQQB _BTC行情 Holo _加密货币行情 Hyperliquid _比特币