比特币浪潮
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 10:50:01
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04365 +9.89% Vanar ChainVANRY $0.00074 -37.13% Ether.fiETHFI $0.5936 +5.10% Morpho $2.249 +4.95% MRNAB $257.57 +14.39% Sonic $0.04072 +8.27% MegaETH $0.04624 +0.70% NBISB $136.68 -5.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
477 FLOW FLOWFlow $0.0225 $0.02308 $0.02148$25.75万 $3,807.46万 2.79%
693 JPMB JPMBJPMB $352.96 $354.72 $335.22$2.44万 — 4.86%
626 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.242 $0.25 $0.232$65.68万 $1,247.99万 2.54%
55 CELO CELOCelo $0.07364 $0.07664 $0.06921$1,010.61万 $4,549.60万 3.84%
208 FORM FORMFour $0.2092 $0.2122 $0.1914$83.61万 $7,870.07万 6.25%
537 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
580 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $326.64 $343.19 $312.12$3.60万 — -0.23%
325 JASMY JASMYJasmyCoin $0.00387 $0.00399 $0.00365$47.38万 $1.93亿 4.03%
150 BAT BAT注意力币 $0.1435 $0.1508 $0.124$149.44万 $2.06亿 13.80%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
105 SPYB SPYBSPY (bStocks Tokenized Stock) $766.92 $769.79 $745.09$294.36万 $2,738.44万 2.67%
334 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
375 EURI EURIEurite $1.1258 $1.13 $1.12$37.17万 $2,755.14万 -0.04%
192 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
220 ORCLB ORCLBORCLB $123.15 $129.86 $119.16$76.92万 — 0.89%
66 HBAR HBARHedera Hashgraph $0.07303 $0.07408 $0.06753$722.59万 $32.09亿 6.74%
313 TWT TWTTrust Wallet Token $0.4134 $0.4258 $0.383$49.71万 $1.71亿 6.14%
47 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.23 $211.05 $197.18$1,180.69万 $5,274.46万 -2.00%

相关站点

共 40 个
Stacks _以太坊ETH价格 Quant _币种排行 Raydium _比特币 World Liberty _币种排行 LayerZero _数字货币市值 INTWB _以太坊ETH价格 Hyperliquid _比特币 瑞波币 _比特币行情 Zama _比特币行情 Chainlink _以太坊ETH价格 Pump.fun _加密货币行情 币安币 _比特币行情 SOXSB _加密货币行情 Huma Finance _加密货币行情 Stacks _数字货币市值 Bubblemaps _比特币 Aster _以太坊ETH价格 艾达币 _比特币行情 Celo _比特币行情 United Stables _数字货币市值 比特现金 _比特币行情 Haedal _比特币行情 恒星币 _数字货币市值 Holo _以太坊ETH价格 Avalanche _比特币 THORChain _加密货币行情 牛来 _以太坊ETH价格 Plasma _币种排行 Raydium _数字货币市值 达世币 _以太坊ETH价格 SNXXB _加密货币行情 Aptos _比特币 Polygon _以太坊ETH价格 Gram _数字货币市值 Pendle _币种排行 TONToken _比特币行情 SNXXB _比特币行情 Arbitrum _币种排行 RWUSD _币种排行 Celestia _比特币