比特币浪潮
行情总览
IQ

IQ

IQ · 美元计价
$0.000722
1.98% ≈ ￥0.0047652 ($0.00)
更新于 2026-11-05 09:25:01
← 行情列表
24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000708
24H 成交量$4.58万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Aevo $0.02011 +1.98% BOTB $23.29 -1.36% WENB $7.51 +4.02% TrueUSDTUSD $1 +0.04% ShentuCTK $0.0901 +0.56% USDEB $8.21 +5.26% MDBB $322.37 -2.11% Bella Protocol $0.0986 +2.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
468 FLOW FLOWFlow $0.02214 $0.02308 $0.02148$26.28万 $3,807.46万 0.23%
693 JPMB JPMBJPMB $354.47 $354.72 $335.22$2.47万 — 4.85%
629 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.24 $0.25 $0.232$66.76万 $1,247.99万 3.00%
54 CELO CELOCelo $0.07302 $0.07664 $0.06921$1,018.37万 $4,549.60万 2.24%
209 FORM FORMFour $0.208 $0.2122 $0.1914$81.17万 $7,870.07万 4.63%
540 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
586 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $322.37 $343.19 $312.12$3.57万 — -2.11%
322 JASMY JASMYJasmyCoin $0.00381 $0.00399 $0.00365$47.85万 $1.93亿 2.15%
151 BAT BAT注意力币 $0.1409 $0.1508 $0.124$139.21万 $2.06亿 10.77%
346 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
103 SPYB SPYBSPY (bStocks Tokenized Stock) $765.66 $769.79 $745.09$301.60万 $2,738.44万 1.91%
332 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
380 EURI EURIEurite $1.1255 $1.13 $1.12$36.89万 $2,755.14万 0.04%
190 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
218 ORCLB ORCLBORCLB $122.29 $129.86 $119.16$78.12万 — -0.70%
66 HBAR HBARHedera Hashgraph $0.07225 $0.07408 $0.06753$718.72万 $32.09亿 4.85%
321 TWT TWTTrust Wallet Token $0.4112 $0.4258 $0.383$48.04万 $1.71亿 4.34%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $197.71 $211.05 $197.18$1,142.22万 $5,274.46万 -3.38%

相关站点

共 40 个
Starknet _数字货币市值 BABAB _加密货币行情 Polkadot _币种排行 Bubblemaps _以太坊ETH价格 Pepe _币种排行 AAPLB _以太坊ETH价格 Haedal _以太坊ETH价格 Hyperliquid _加密货币行情 BEAMX _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Pepe _以太坊ETH价格 Aptos _币种排行 Official Trump _数字货币市值 Space and Time _加密货币行情 应用链 _币种排行 Hedera _以太坊ETH价格 SOXSB _比特币 艾达币 _加密货币行情 Space and Time _加密货币行情 StraitsX XUSD _数字货币市值 KORUB _BTC行情 Worldcoin _以太坊ETH价格 Ripple USD _比特币行情 StraitsX XUSD _以太坊ETH价格 Chainlink _比特币行情 Hyperliquid _币种排行 Sui _加密货币行情 牛来 _比特币 Bittensor _币种排行 Pepe _比特币行情 Bubblemaps _以太坊ETH价格 Ethena _数字货币市值 Raydium _比特币 比特币 _币种排行 MarsCoin _币种排行 Hedera _BTC行情 THORChain _比特币行情 Tether Gold _BTC行情 Initia _BTC行情 比特现金 _BTC行情