24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLOWFlow
|
$0.02261 | $0.02308 | $0.02176 | $26.00万 | $3,807.46万 | 3.72% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.09万 | $1,247.99万 | 3.86% |
| 54 |
CELOCelo
|
$0.07354 | $0.07664 | $0.07024 | $994.88万 | $4,549.60万 | 4.42% |
| 191 |
FORMFour
|
$0.208 | $0.2122 | $0.1918 | $94.72万 | $7,870.07万 | 8.22% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$325.76 | $343.19 | $312.12 | $3.52万 | — | 0.06% |
| 345 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00368 | $41.82万 | $1.93亿 | 5.44% |
| 148 |
BAT注意力币
|
$0.1433 | $0.1508 | $0.1262 | $151.77万 | $2.06亿 | 13.46% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.3 | $769.79 | $745.69 | $247.23万 | $2,738.44万 | 2.63% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.27万 | $2,755.14万 | -0.01% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 135 |
ORCLBORCLB
|
$123.19 | $129.86 | $119.16 | $170.63万 | — | 1.67% |
| 66 |
HBARHedera Hashgraph
|
$0.07319 | $0.07408 | $0.06809 | $715.92万 | $32.09亿 | 7.19% |
| 314 |
TWTTrust Wallet Token
|
$0.4154 | $0.4258 | $0.3884 | $48.66万 | $1.71亿 | 6.79% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.13 | $211.05 | $197.18 | $1,160.77万 | $5,274.46万 | -1.68% |
相关站点
共 40 个
Starknet _加密货币行情
Tether Gold _BTC行情
Initia _比特币行情
Ondo _BTC行情
Initia _BTC行情
Polkadot _BTC行情
恒星币 _加密货币行情
瑞波币 _BTC行情
Initia _数字货币市值
比特现金 _BTC行情
应用链 _BTC行情
Aave _比特币行情
Huma Finance _BTC行情
THORChain _以太坊ETH价格
狗币 _比特币
BEAMX _以太坊ETH价格
币安币 _比特币行情
1000CAT _比特币行情
Bittensor _加密货币行情
Pendle _以太坊ETH价格
USDC _加密货币行情
艾达币 _数字货币市值
Sei _币种排行
TONToken _比特币
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Aerodrome _币种排行
Avalanche _币种排行
SNXXB _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
THORChain _BTC行情
大零币 _加密货币行情
PAX Gold _比特币
BFUSD _数字货币市值
TQQQB _BTC行情
Pendle _比特币行情
Pump.fun _数字货币市值
Worldcoin _数字货币市值