24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.13万 | $3,807.46万 | 1.50% |
| 693 |
JPMBJPMB
|
$352.46 | $352.47 | $335.22 | $2.37万 | — | 4.25% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.86万 | $1,247.99万 | 3.00% |
| 54 |
CELOCelo
|
$0.07335 | $0.07664 | $0.06921 | $1,017.94万 | $4,549.60万 | 3.53% |
| 209 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $81.09万 | $7,870.07万 | 4.80% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.46万 | — | -1.11% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.96% |
| 151 |
BAT注意力币
|
$0.142 | $0.1508 | $0.124 | $138.96万 | $2.06亿 | 11.99% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.06 | $769.79 | $745.09 | $288.40万 | $2,738.44万 | 2.22% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 384 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $35.97万 | $2,755.14万 | 0.13% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 216 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $79.29万 | — | 0.41% |
| 66 |
HBARHedera Hashgraph
|
$0.07254 | $0.07408 | $0.06753 | $716.24万 | $32.09亿 | 5.73% |
| 334 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.383 | $45.68万 | $1.71亿 | 5.05% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.39 | $211.05 | $199.32 | $1,111.69万 | $5,274.46万 | -2.28% |
相关站点
共 40 个
Aerodrome _比特币
Hedera _比特币行情
PancakeSwap _BTC行情
Sui _比特币
Space and Time _BTC行情
Sui _加密货币行情
TQQQB _比特币行情
TONToken _币种排行
比特现金 _加密货币行情
Worldcoin _数字货币市值
瑞波币 _以太坊ETH价格
BFUSD _数字货币市值
Celo _比特币行情
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _币种排行
INTWB _比特币行情
Celo _比特币行情
Hyperliquid _币种排行
TONToken _以太坊ETH价格
币安币 _BTC行情
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Pepe _数字货币市值
EUR _BTC行情
RWUSD _比特币
SNXXB _数字货币市值
LayerZero _BTC行情
Solana _加密货币行情
Initia _数字货币市值
LayerZero _BTC行情
Aptos _币种排行
Bubblemaps _数字货币市值
Tether Gold _比特币
Filecoin _比特币
PancakeSwap _数字货币市值
Avalanche _比特币