24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04124
24H 成交量$141.10万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FLOWFlow
|
$0.02094 | $0.02271 | $0.02015 | $28.87万 | $3,514.92万 | -6.60% |
| 691 |
JPMBJPMB
|
$337.45 | $359.24 | $336.15 | $3.03万 | — | -3.70% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 338 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.47万 | $1,189.74万 | -5.86% |
| 56 |
CELOCelo
|
$0.06714 | $0.07462 | $0.06603 | $868.23万 | $4,112.33万 | -9.31% |
| 176 |
FORMFour
|
$0.1913 | $0.2114 | $0.1836 | $127.02万 | $7,221.25万 | -7.00% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 692 |
MDBBMDBB
|
$305.57 | $335.49 | $296.02 | $2.50万 | — | -7.76% |
| 365 |
JASMYJasmyCoin
|
$0.00363 | $0.00392 | $0.00353 | $43.46万 | $1.76亿 | -6.92% |
| 141 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $166.72万 | $1.93亿 | -4.62% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.69 | $769.32 | $735.33 | $181.87万 | $2,738.44万 | -4.26% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $28.90万 | $2,749.42万 | 0.11% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 149 |
ORCLBORCLB
|
$114.67 | $126.06 | $111.90 | $156.61万 | — | -8.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06746 | $0.07362 | $0.06678 | $673.83万 | $29.97亿 | -5.95% |
| 285 |
TWTTrust Wallet Token
|
$0.3872 | $0.4174 | $0.374 | $58.84万 | $1.60亿 | -5.08% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.9 | $204.27 | $181.84 | $2,199.04万 | $5,274.46万 | -10.17% |
相关站点
共 40 个
THORChain _数字货币市值
Raydium _BTC行情
Sui _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _比特币
Aave _数字货币市值
Official Trump _币种排行
币安币 _币种排行
Hedera _币种排行
Hyperliquid _数字货币市值
BEAMX _BTC行情
Celo _比特币
SNXXB _BTC行情
Starknet _加密货币行情
Thena _BTC行情
TONToken _币种排行
Artificial _比特币
United Stables _数字货币市值
1000CAT _币种排行
Starknet _数字货币市值
World Liberty _比特币
Celo _加密货币行情
Pudgy Penguins _比特币行情
INTWB _币种排行
Render _比特币行情
Hedera _比特币
EUR _币种排行
Ripple USD _比特币行情
Solana _以太坊ETH价格
Thena _比特币行情
Thena _BTC行情
Pudgy Penguins _比特币
Filecoin _数字货币市值
DRAMB _币种排行
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
1000CAT _加密货币行情
USDC _加密货币行情