比特币浪潮
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000348
2.96% ≈ ￥0.0022968 ($0.00)
更新于 2026-11-05 09:10:01
← 行情列表
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000338
24H 成交量$29.03万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
SSV Network $2.312 +2.08% StormXSTMX $0.004565 -2.00% Euler $1.076 +6.22% PowerledgerPOWR $0.0567 +3.09% OpenEden $0.05656 +1.75% Gunz $0.001949 +1.67% PolkastarterPOLS $0.3079 -2.16% Dent $0.000038 -9.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
470 FLOW FLOWFlow $0.0223 $0.02308 $0.02148$26.13万 $3,807.46万 1.50%
693 JPMB JPMBJPMB $352.46 $352.47 $335.22$2.37万 — 4.25%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.24 $0.25 $0.232$66.86万 $1,247.99万 3.00%
54 CELO CELOCelo $0.07335 $0.07664 $0.06921$1,017.94万 $4,549.60万 3.53%
209 FORM FORMFour $0.2076 $0.2122 $0.1914$81.09万 $7,870.07万 4.80%
539 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
584 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $327.33 $343.19 $312.12$3.46万 — -1.11%
321 JASMY JASMYJasmyCoin $0.00383 $0.00399 $0.00365$47.86万 $1.93亿 2.96%
151 BAT BAT注意力币 $0.142 $0.1508 $0.124$138.96万 $2.06亿 11.99%
346 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
106 SPYB SPYBSPY (bStocks Tokenized Stock) $767.06 $769.79 $745.09$288.40万 $2,738.44万 2.22%
331 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
384 EURI EURIEurite $1.1248 $1.13 $1.12$35.97万 $2,755.14万 0.13%
191 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
216 ORCLB ORCLBORCLB $123.52 $129.86 $119.16$79.29万 — 0.41%
66 HBAR HBARHedera Hashgraph $0.07254 $0.07408 $0.06753$716.24万 $32.09亿 5.73%
334 TWT TWTTrust Wallet Token $0.412 $0.4258 $0.383$45.68万 $1.71亿 5.05%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.39 $211.05 $199.32$1,111.69万 $5,274.46万 -2.28%

相关站点

共 40 个
RWUSD _以太坊ETH价格 应用链 _数字货币市值 Holo _比特币行情 比特现金 _以太坊ETH价格 Filecoin _加密货币行情 Bittensor _数字货币市值 Celo _以太坊ETH价格 狗币 _BTC行情 Initia _加密货币行情 Initia _比特币行情 PancakeSwap _比特币 TONToken _数字货币市值 Aerodrome _以太坊ETH价格 TONToken _比特币 1000CAT _比特币行情 Hyperliquid _比特币行情 World Liberty _以太坊ETH价格 Aptos _比特币 AMDB _比特币行情 Initia _加密货币行情 以太坊 _BTC行情 应用链 _币种排行 Huma Finance _币种排行 大零币 _数字货币市值 KORUB _数字货币市值 Arbitrum _比特币行情 比特现金 _币种排行 恒星币 _BTC行情 牛来 _加密货币行情 AMDB _加密货币行情 Initia _比特币 Arbitrum _比特币 BEAMX _以太坊ETH价格 艾达币 _数字货币市值 Starknet _加密货币行情 Injective _BTC行情 Ondo _币种排行 Polkadot _比特币 World Liberty _BTC行情 Sei _以太坊ETH价格