24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04434
24H 成交量$11.68万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $25.95万 | $3,807.46万 | 1.86% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.30万 | $1,247.99万 | 2.54% |
| 55 |
CELOCelo
|
$0.07355 | $0.07664 | $0.06921 | $1,016.33万 | $4,549.60万 | 3.27% |
| 209 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $81.16万 | $7,870.07万 | 4.87% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$325.39 | $343.19 | $312.12 | $3.58万 | — | -1.04% |
| 323 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.44万 | $1.93亿 | 2.13% |
| 152 |
BAT注意力币
|
$0.1443 | $0.1508 | $0.124 | $146.53万 | $2.06亿 | 13.62% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.74 | $769.79 | $745.09 | $300.11万 | $2,738.44万 | 2.37% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 387 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.65万 | $2,755.14万 | 0.13% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 220 |
ORCLBORCLB
|
$123.32 | $129.86 | $119.16 | $77.27万 | — | 0.25% |
| 65 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $725.51万 | $32.09亿 | 6.33% |
| 312 |
TWTTrust Wallet Token
|
$0.4107 | $0.4258 | $0.383 | $50.13万 | $1.71亿 | 4.72% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.29 | $211.05 | $197.18 | $1,157.51万 | $5,274.46万 | -2.41% |
相关站点
共 40 个
Space and Time _比特币
Zama _以太坊ETH价格
Tether Gold _加密货币行情
AAPLB _加密货币行情
Aptos _数字货币市值
USDC _BTC行情
Celo _以太坊ETH价格
Uniswap _币种排行
Celo _币种排行
大零币 _BTC行情
QQQB _币种排行
Holo _币种排行
Sei _币种排行
MarsCoin _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
AMDB _币种排行
狗币 _比特币
Plasma _比特币行情
Plasma _BTC行情
Space and Time _币种排行
Plasma _币种排行
Polkadot _比特币
Ondo _比特币行情
AAPLB _加密货币行情
Ethena _BTC行情
BABAB _以太坊ETH价格
Raydium _数字货币市值
Starknet _币种排行
World Liberty _加密货币行情
Aster _加密货币行情
比特币 _币种排行
Celestia _币种排行
Stacks _比特币
1000CAT _以太坊ETH价格
以太坊 _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Polkadot _BTC行情
KORUB _加密货币行情