比特币浪潮
行情总览
OPN

Opinion

OPN · 美元计价
$0.0423
3.17% ≈ ￥0.27918 ($0.00)
更新于 2026-11-05 10:15:02
← 行情列表
24H 最高$0.0439
24H 最低$0.0395
今日开盘$0.041
24H 成交量$52.31万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
MIR $0.14168 -7.39% NEBL $0.355 -13.63% Enso $0.513 +3.22% Kava $0.06869 +0.87% GiftoGFT $0.00196 -14.41% TestTST $0.01288 +1.90% Voyager TokenVGX $0.018 +1.70% PlayDappPDA $0.00977 -5.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
476 FLOW FLOWFlow $0.02243 $0.02308 $0.02148$25.92万 $3,807.46万 1.86%
693 JPMB JPMBJPMB $352.62 $354.72 $335.22$2.52万 — 4.56%
627 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.243 $0.25 $0.232$66.26万 $1,247.99万 2.53%
55 CELO CELOCelo $0.07355 $0.07664 $0.06921$1,016.33万 $4,549.60万 3.27%
210 FORM FORMFour $0.2087 $0.2122 $0.1914$80.94万 $7,870.07万 5.14%
538 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
580 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $326.14 $343.19 $312.12$3.58万 — -0.76%
323 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365$47.47万 $1.93亿 2.39%
152 BAT BAT注意力币 $0.1443 $0.1508 $0.124$146.53万 $2.06亿 13.62%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.74 $769.79 $745.09$300.11万 $2,738.44万 2.37%
333 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
388 EURI EURIEurite $1.1258 $1.13 $1.12$35.59万 $2,755.14万 0.11%
192 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
223 ORCLB ORCLBORCLB $123.39 $129.86 $119.16$76.15万 — 0.64%
65 HBAR HBARHedera Hashgraph $0.07292 $0.07408 $0.06753$725.51万 $32.09亿 6.33%
312 TWT TWTTrust Wallet Token $0.4118 $0.4258 $0.383$50.13万 $1.71亿 5.27%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.29 $211.05 $197.18$1,157.51万 $5,274.46万 -2.41%

相关站点

共 40 个
Polygon _比特币行情 KORUB _币种排行 Plasma _BTC行情 Holo _数字货币市值 PAX Gold _数字货币市值 BFUSD _数字货币市值 United Stables _加密货币行情 Aptos _以太坊ETH价格 Haedal _BTC行情 TONToken _加密货币行情 Stacks _数字货币市值 Avalanche _加密货币行情 Avalanche _币种排行 USD1 _比特币行情 币安币 _数字货币市值 Pump.fun _加密货币行情 Virtuals _比特币行情 Quant _加密货币行情 Injective _比特币 Raydium _以太坊ETH价格 Ethena _比特币行情 Bubblemaps _以太坊ETH价格 TQQQB _比特币行情 USD1 _以太坊ETH价格 Quant _BTC行情 Starknet _数字货币市值 Tether Gold _加密货币行情 莱特币 _数字货币市值 Celestia _币种排行 以太坊 _加密货币行情 Bittensor _比特币 BFUSD _BTC行情 Virtuals _比特币行情 Ripple USD _加密货币行情 TONToken _BTC行情 Injective _加密货币行情 牛来 _比特币行情 AAPLB _加密货币行情 BEAMX _数字货币市值 Bubblemaps _以太坊ETH价格