24H 最高$1.53
24H 最低$1.39
今日开盘$1.396
24H 成交量$73.91万
流通市值$8,983.65万
24H 涨跌额($0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLOWFlow
|
$0.02267 | $0.02308 | $0.02178 | $26.17万 | $3,807.46万 | 3.66% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 255 |
RADRadworks
|
$0.242 | $0.25 | $0.233 | $63.92万 | $1,247.99万 | 3.42% |
| 54 |
CELOCelo
|
$0.07328 | $0.07664 | $0.07047 | $993.78万 | $4,549.60万 | 3.75% |
| 191 |
FORMFour
|
$0.2076 | $0.2122 | $0.1926 | $94.25万 | $7,870.07万 | 7.34% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$324.85 | $343.19 | $312.12 | $3.51万 | — | -0.54% |
| 346 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0037 | $41.79万 | $1.93亿 | 4.60% |
| 145 |
BAT注意力币
|
$0.1427 | $0.1508 | $0.1268 | $153.74万 | $2.06亿 | 12.54% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.15 | $769.79 | $745.69 | $234.48万 | $2,738.44万 | 2.55% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 381 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $36.16万 | $2,755.14万 | 0.10% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 135 |
ORCLBORCLB
|
$123 | $129.86 | $119.16 | $170.40万 | — | 1.82% |
| 66 |
HBARHedera Hashgraph
|
$0.07288 | $0.07408 | $0.06809 | $714.73万 | $32.09亿 | 6.52% |
| 317 |
TWTTrust Wallet Token
|
$0.4144 | $0.4258 | $0.3888 | $48.47万 | $1.71亿 | 6.48% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.93 | $211.05 | $197.18 | $1,164.23万 | $5,274.46万 | -1.91% |
相关站点
共 40 个
Space and Time _比特币行情
莱特币 _比特币
Ondo _比特币行情
莱特币 _币种排行
BFUSD _加密货币行情
Tether Gold _币种排行
Raydium _BTC行情
Aptos _币种排行
BEAMX _比特币行情
Quant _币种排行
恒星币 _比特币
Chainlink _加密货币行情
BEB _数字货币市值
Ethena _加密货币行情
Hyperliquid _加密货币行情
TQQQB _比特币
Aptos _数字货币市值
Hyperliquid _数字货币市值
1000CAT _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _币种排行
Gram _BTC行情
First Digital _比特币行情
Ethena _BTC行情
KORUB _数字货币市值
Virtuals _币种排行
Plasma _比特币行情
Sui _币种排行
Initia _比特币行情
Haedal _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Huma Finance _加密货币行情
Pump.fun _比特币
Pump.fun _币种排行
BABAB _BTC行情
StraitsX XUSD _数字货币市值
Zama _比特币行情
Huma Finance _加密货币行情
Space and Time _以太坊ETH价格