24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FLOWFlow
|
$0.02242 | $0.02308 | $0.02148 | $26.00万 | $3,807.46万 | 2.28% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.50万 | — | 4.63% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.84万 | $1,247.99万 | 2.99% |
| 54 |
CELOCelo
|
$0.07353 | $0.07664 | $0.06921 | $1,017.58万 | $4,549.60万 | 3.59% |
| 209 |
FORMFour
|
$0.2085 | $0.2122 | $0.1914 | $81.22万 | $7,870.07万 | 5.46% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$326.46 | $343.19 | $312.12 | $3.57万 | — | -0.63% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.62万 | $1.93亿 | 2.94% |
| 152 |
BAT注意力币
|
$0.1425 | $0.1508 | $0.124 | $140.98万 | $2.06亿 | 12.92% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.45 | $769.79 | $745.09 | $298.77万 | $2,738.44万 | 2.25% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 386 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $35.88万 | $2,755.14万 | 0.02% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 220 |
ORCLBORCLB
|
$123.12 | $129.86 | $119.16 | $77.41万 | — | 0.70% |
| 66 |
HBARHedera Hashgraph
|
$0.07299 | $0.07408 | $0.06753 | $719.82万 | $32.09亿 | 6.71% |
| 320 |
TWTTrust Wallet Token
|
$0.4142 | $0.4258 | $0.383 | $48.38万 | $1.71亿 | 5.85% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.09 | $211.05 | $197.18 | $1,141.22万 | $5,274.46万 | -2.51% |
相关站点
共 40 个
Sei _加密货币行情
Celestia _币种排行
Plasma _比特币
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
Haedal _以太坊ETH价格
AAPLB _比特币行情
以太坊 _BTC行情
Raydium _以太坊ETH价格
Official Trump _币种排行
Near Protocol _加密货币行情
Aster _以太坊ETH价格
BFUSD _比特币
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
Ethena _BTC行情
Aave _加密货币行情
Artificial _BTC行情
Polygon _比特币
Sui _比特币行情
NFPrompt _币种排行
Ethena _以太坊ETH价格
EUR _比特币
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _数字货币市值
Stacks _以太坊ETH价格
波场 _BTC行情
BABAB _数字货币市值
BABAB _币种排行
SNXXB _比特币
First Digital _币种排行
1000CAT _比特币
Celo _以太坊ETH价格
THORChain _BTC行情
Official Trump _加密货币行情
Pump.fun _数字货币市值
TONToken _币种排行
USDC _加密货币行情
Plasma _比特币行情