24H 最高$0.06818
24H 最低$0.0621
今日开盘$0.06311
24H 成交量$186.41万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $25.68万 | $3,807.46万 | 2.10% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.52万 | — | 4.70% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.09万 | $1,247.99万 | 3.42% |
| 55 |
CELOCelo
|
$0.0734 | $0.07664 | $0.06921 | $1,011.76万 | $4,549.60万 | 3.35% |
| 208 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.07万 | $7,870.07万 | 5.76% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$326.65 | $343.19 | $312.12 | $3.61万 | — | -0.35% |
| 327 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $46.91万 | $1.93亿 | 3.49% |
| 151 |
BAT注意力币
|
$0.1441 | $0.1508 | $0.124 | $148.99万 | $2.06亿 | 14.09% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.9 | $769.79 | $745.09 | $297.72万 | $2,738.44万 | 2.53% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 381 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.94万 | $2,755.14万 | 0.02% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 222 |
ORCLBORCLB
|
$123 | $129.86 | $119.16 | $75.80万 | — | 0.87% |
| 66 |
HBARHedera Hashgraph
|
$0.07277 | $0.07408 | $0.06753 | $724.58万 | $32.09亿 | 6.39% |
| 311 |
TWTTrust Wallet Token
|
$0.4121 | $0.4258 | $0.383 | $49.81万 | $1.71亿 | 5.78% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.48 | $211.05 | $197.18 | $1,185.33万 | $5,274.46万 | -2.12% |
相关站点
共 40 个
Space and Time _币种排行
BFUSD _币种排行
NFPrompt _以太坊ETH价格
艾达币 _比特币
Pendle _币种排行
Ripple USD _数字货币市值
莱特币 _加密货币行情
EUR _加密货币行情
TQQQB _数字货币市值
BABAB _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _比特币
Virtuals _加密货币行情
Starknet _BTC行情
Near Protocol _数字货币市值
BEAMX _比特币行情
TQQQB _BTC行情
比特现金 _BTC行情
AMDB _以太坊ETH价格
First Digital _BTC行情
狗币 _以太坊ETH价格
KORUB _比特币
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Plasma _数字货币市值
艾达币 _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币
Bubblemaps _加密货币行情
Huma Finance _BTC行情
SNXXB _比特币行情
INTWB _币种排行
SOXSB _以太坊ETH价格
Bittensor _加密货币行情
Holo _以太坊ETH价格
Space and Time _加密货币行情
TQQQB _加密货币行情
Celestia _数字货币市值
Avalanche _加密货币行情