比特币浪潮
行情总览
QNT

Quant

QNT · 美元计价
$207.06
9.89% ≈ ￥1366.6 ($18.63)
更新于 2026-11-05 11:40:02
← 行情列表
24H 最高$210.98
24H 最低$188.31
今日开盘$188.43
24H 成交量$1,494.50万
流通市值$24.44亿
24H 涨跌额($18.63)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22

价格走势

相关币种行情

查看全部行情 →
BittensorTAO $237.2 +7.82% SK Hynix (bStocks Tokenized StSKHYB $138.66 -2.25% EUR $1.1269 +0.03% BubblemapsBMT $0.0271 -10.97% AvalancheAVAX $8.824 +5.68% 莱特币LTC $56.37 +6.86% Intel (bStocks Tokenized StockINTCB $57.68 +0.24% Strategy (bStocks Tokenized StMSTRB $144.84 +10.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
463 FLOW FLOWFlow $0.02268 $0.02308 $0.02171$26.05万 $3,807.46万 4.47%
693 JPMB JPMBJPMB $352.99 $354.72 $335.22$2.44万 — 5.08%
622 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.242 $0.25 $0.232$64.20万 $1,247.99万 4.31%
54 CELO CELOCelo $0.07384 $0.07664 $0.07012$995.42万 $4,549.60万 5.23%
183 FORM FORMFour $0.2091 $0.2122 $0.1914$102.78万 $7,870.07万 7.84%
528 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
575 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.64 $343.19 $312.12$3.52万 — 0.02%
345 JASMY JASMYJasmyCoin $0.00389 $0.00399 $0.00368$41.63万 $1.93亿 5.42%
149 BAT BAT注意力币 $0.1437 $0.1508 $0.1258$150.26万 $2.06亿 14.23%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
109 SPYB SPYBSPY (bStocks Tokenized Stock) $766.52 $769.79 $745.69$260.29万 $2,738.44万 2.67%
329 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
379 EURI EURIEurite $1.1264 $1.13 $1.12$36.48万 $2,755.14万 0.04%
195 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
135 ORCLB ORCLBORCLB $123.54 $129.86 $119.16$170.72万 — 2.12%
66 HBAR HBARHedera Hashgraph $0.07335 $0.07408 $0.06793$714.42万 $32.09亿 7.98%
319 TWT TWTTrust Wallet Token $0.4151 $0.4258 $0.3868$48.06万 $1.71亿 7.32%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.31 $211.05 $197.18$1,156.17万 $5,274.46万 -1.58%

相关站点

共 40 个
莱特币 _比特币行情 BABAB _比特币 大零币 _加密货币行情 Chainlink _数字货币市值 MarsCoin _币种排行 Celestia _BTC行情 USDC _数字货币市值 Aerodrome _加密货币行情 以太坊 _币种排行 BEAMX _BTC行情 BFUSD _加密货币行情 艾达币 _比特币 Filecoin _比特币 Haedal _BTC行情 Haedal _比特币行情 TONToken _数字货币市值 First Digital _币种排行 波场 _币种排行 Hyperliquid _币种排行 Uniswap _比特币 Haedal _数字货币市值 THORChain _比特币 Celestia _币种排行 BEAMX _币种排行 Bubblemaps _数字货币市值 Injective _BTC行情 Celestia _以太坊ETH价格 PAX Gold _币种排行 瑞波币 _BTC行情 Plasma _加密货币行情 Bubblemaps _数字货币市值 THORChain _加密货币行情 NFPrompt _比特币行情 Zama _以太坊ETH价格 Gram _币种排行 PAX Gold _比特币行情 Stacks _比特币行情 NFPrompt _币种排行 Ethena _以太坊ETH价格 LayerZero _比特币