24H 最高$0.3229
24H 最低$0.2959
今日开盘$0.3009
24H 成交量$31.89万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLOWFlow
|
$0.02222 | $0.02308 | $0.02148 | $26.43万 | $3,807.46万 | 0.91% |
| 693 |
JPMBJPMB
|
$353.19 | $353.19 | $335.22 | $2.43万 | — | 4.47% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.81万 | $1,247.99万 | 2.56% |
| 54 |
CELOCelo
|
$0.07291 | $0.07664 | $0.06921 | $1,018.94万 | $4,549.60万 | 2.73% |
| 209 |
FORMFour
|
$0.2079 | $0.2122 | $0.1914 | $81.22万 | $7,870.07万 | 4.89% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$324.71 | $343.19 | $312.12 | $3.53万 | — | -1.73% |
| 322 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.97% |
| 151 |
BAT注意力币
|
$0.1407 | $0.1508 | $0.124 | $138.99万 | $2.06亿 | 10.96% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.53 | $769.79 | $745.09 | $298.06万 | $2,738.44万 | 2.06% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 381 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.78万 | $2,755.14万 | 0.08% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 218 |
ORCLBORCLB
|
$122.41 | $129.86 | $119.16 | $78.15万 | — | -0.03% |
| 66 |
HBARHedera Hashgraph
|
$0.07213 | $0.07408 | $0.06753 | $717.98万 | $32.09亿 | 5.04% |
| 321 |
TWTTrust Wallet Token
|
$0.4105 | $0.4258 | $0.383 | $47.94万 | $1.71亿 | 4.77% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.06 | $211.05 | $197.99 | $1,125.58万 | $5,274.46万 | -2.84% |
相关站点
共 40 个
Pendle _BTC行情
Aave _比特币行情
Gram _以太坊ETH价格
Zama _数字货币市值
Celo _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
Pendle _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
比特币 _比特币行情
Starknet _BTC行情
QQQB _BTC行情
Pump.fun _加密货币行情
USDC _加密货币行情
United Stables _BTC行情
Filecoin _加密货币行情
Sei _币种排行
MarsCoin _比特币
Raydium _BTC行情
应用链 _数字货币市值
Holo _以太坊ETH价格
Hedera _比特币
USDC _比特币
Huma Finance _BTC行情
Celestia _加密货币行情
Polkadot _比特币行情
RWUSD _币种排行
TONToken _加密货币行情
比特现金 _BTC行情
比特现金 _以太坊ETH价格
World Liberty _币种排行
QQQB _以太坊ETH价格
Sei _加密货币行情
LayerZero _数字货币市值
Space and Time _以太坊ETH价格
Aptos _比特币
瑞波币 _以太坊ETH价格