24H 最高$0.00623
24H 最低$0.00559
今日开盘$0.00571
24H 成交量$60.81万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $25.75万 | $3,807.46万 | 2.79% |
| 693 |
JPMBJPMB
|
$352.96 | $354.72 | $335.22 | $2.44万 | — | 4.86% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.68万 | $1,247.99万 | 2.54% |
| 55 |
CELOCelo
|
$0.07364 | $0.07664 | $0.06921 | $1,010.61万 | $4,549.60万 | 3.84% |
| 208 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.61万 | $7,870.07万 | 6.25% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$326.64 | $343.19 | $312.12 | $3.60万 | — | -0.23% |
| 325 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $47.38万 | $1.93亿 | 4.03% |
| 150 |
BAT注意力币
|
$0.1435 | $0.1508 | $0.124 | $149.44万 | $2.06亿 | 13.80% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.92 | $769.79 | $745.09 | $294.36万 | $2,738.44万 | 2.67% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $37.17万 | $2,755.14万 | -0.04% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 220 |
ORCLBORCLB
|
$123.15 | $129.86 | $119.16 | $76.92万 | — | 0.89% |
| 66 |
HBARHedera Hashgraph
|
$0.07303 | $0.07408 | $0.06753 | $722.59万 | $32.09亿 | 6.74% |
| 313 |
TWTTrust Wallet Token
|
$0.4134 | $0.4258 | $0.383 | $49.71万 | $1.71亿 | 6.14% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.23 | $211.05 | $197.18 | $1,180.69万 | $5,274.46万 | -2.00% |
相关站点
共 40 个
Solana _BTC行情
SNXXB _比特币行情
KORUB _BTC行情
牛来 _以太坊ETH价格
SNXXB _比特币
QQQB _BTC行情
TONToken _以太坊ETH价格
Near Protocol _比特币
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
USD1 _比特币行情
Quant _比特币
应用链 _币种排行
Worldcoin _比特币
NFPrompt _币种排行
Initia _币种排行
AMDB _数字货币市值
BABAB _比特币
USDC _加密货币行情
THORChain _BTC行情
QQQB _BTC行情
First Digital _加密货币行情
BEB _比特币
Gram _数字货币市值
Pump.fun _加密货币行情
SOXSB _币种排行
牛来 _比特币
Space and Time _以太坊ETH价格
Haedal _BTC行情
Haedal _以太坊ETH价格
Ethena _比特币行情
Sei _币种排行
Artificial _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _币种排行
Avalanche _比特币行情
莱特币 _BTC行情
Chainlink _比特币
StraitsX XUSD _BTC行情