24H 最高$1.55
24H 最低$1.44
今日开盘$1.482
24H 成交量$7.57万
流通市值$3,246.17万
24H 涨跌额($0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | 0.90% |
| 693 |
JPMBJPMB
|
$351.71 | $352.45 | $335.22 | $2.33万 | — | 4.21% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.74万 | $1,247.99万 | 2.56% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,018.62万 | $4,549.60万 | 2.53% |
| 210 |
FORMFour
|
$0.2082 | $0.2122 | $0.1914 | $81.40万 | $7,870.07万 | 4.62% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$327.83 | $343.19 | $312.12 | $3.48万 | — | -2.27% |
| 321 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.22% |
| 151 |
BAT注意力币
|
$0.1422 | $0.1508 | $0.124 | $137.76万 | $2.06亿 | 11.09% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.42 | $769.79 | $745.09 | $309.34万 | $2,738.44万 | 1.89% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 385 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $36.23万 | $2,755.14万 | 0.21% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 218 |
ORCLBORCLB
|
$123.87 | $129.86 | $119.16 | $79.73万 | — | -0.84% |
| 66 |
HBARHedera Hashgraph
|
$0.07269 | $0.07408 | $0.06753 | $727.19万 | $32.09亿 | 5.32% |
| 335 |
TWTTrust Wallet Token
|
$0.4121 | $0.4258 | $0.383 | $46.04万 | $1.71亿 | 4.36% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.39 | $211.05 | $199.98 | $1,101.11万 | $5,274.46万 | -2.92% |
相关站点
共 40 个
恒星币 _币种排行
Space and Time _比特币
QQQB _BTC行情
Aster _BTC行情
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
AAPLB _比特币
艾达币 _加密货币行情
Ethena _加密货币行情
KORUB _以太坊ETH价格
Pepe _比特币
Ondo _比特币行情
波场 _BTC行情
RWUSD _币种排行
大零币 _币种排行
Initia _BTC行情
Ondo _BTC行情
狗币 _比特币
First Digital _BTC行情
BEB _比特币行情
Avalanche _比特币
Tether Gold _数字货币市值
BABAB _BTC行情
Starknet _加密货币行情
MarsCoin _以太坊ETH价格
Polygon _数字货币市值
Stacks _数字货币市值
Hedera _BTC行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _比特币
BEAMX _以太坊ETH价格
BABAB _BTC行情
Uniswap _BTC行情
瑞波币 _币种排行
PAX Gold _比特币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
Ethena _数字货币市值
AMDB _加密货币行情