24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FLOWFlow
|
$0.02241 | $0.02308 | $0.02148 | $26.03万 | $3,807.46万 | 2.33% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.50万 | — | 4.63% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.75万 | $1,247.99万 | 2.56% |
| 54 |
CELOCelo
|
$0.07367 | $0.07664 | $0.06921 | $1,017.55万 | $4,549.60万 | 4.33% |
| 209 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $81.22万 | $7,870.07万 | 6.04% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$325.52 | $343.19 | $312.12 | $3.57万 | — | -0.92% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.07万 | $1.93亿 | 3.50% |
| 152 |
BAT注意力币
|
$0.1429 | $0.1508 | $0.124 | $140.45万 | $2.06亿 | 13.14% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.68 | $769.79 | $745.09 | $299.05万 | $2,738.44万 | 2.37% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 382 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.18万 | $2,755.14万 | -0.11% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 220 |
ORCLBORCLB
|
$123.22 | $129.86 | $119.16 | $77.49万 | — | 1.10% |
| 66 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $717.64万 | $32.09亿 | 6.67% |
| 320 |
TWTTrust Wallet Token
|
$0.414 | $0.4258 | $0.383 | $48.38万 | $1.71亿 | 5.94% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.14 | $211.05 | $197.18 | $1,141.64万 | $5,274.46万 | -2.26% |
相关站点
共 40 个
Haedal _以太坊ETH价格
BEB _币种排行
Space and Time _比特币行情
INTWB _数字货币市值
USDC _加密货币行情
Official Trump _比特币
Bittensor _比特币
USDC _比特币
达世币 _比特币
TONToken _加密货币行情
莱特币 _以太坊ETH价格
Quant _数字货币市值
Uniswap _比特币行情
以太坊 _加密货币行情
Uniswap _数字货币市值
Bittensor _加密货币行情
Celo _以太坊ETH价格
Zama _比特币
NFPrompt _币种排行
Chainlink _比特币
Holo _加密货币行情
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币
Aave _以太坊ETH价格
BEB _BTC行情
KORUB _比特币
Ripple USD _数字货币市值
INTWB _比特币行情
Space and Time _加密货币行情
比特币 _币种排行
Near Protocol _比特币行情
StraitsX XUSD _币种排行
比特现金 _加密货币行情
LayerZero _比特币行情
Pendle _以太坊ETH价格
RWUSD _加密货币行情
BABAB _比特币
Bittensor _BTC行情
恒星币 _数字货币市值