比特币浪潮
行情总览
THE

Thena

THE · 美元计价
$0.0476
4.16% ≈ ￥0.31416 ($0.00)
更新于 2026-11-05 09:50:03
← 行情列表
24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$20.63万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Tree Capital $0.0342 +4.59% NOKB $8.21 -1.91% VergeXVG $0.002246 +4.95% FTX TokenFTT $0.2383 +2.14% Paris Saint-Germain Fan TokenPSG $0.373 +1.36% Ankr $0.00397 +5.03% ASMLB $1475.32 -3.44% NTRN $0.0016 -23.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
476 FLOW FLOWFlow $0.02242 $0.02308 $0.02148$26.00万 $3,807.46万 2.28%
693 JPMB JPMBJPMB $353.73 $354.72 $335.22$2.50万 — 4.63%
626 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.241 $0.25 $0.232$66.84万 $1,247.99万 2.99%
54 CELO CELOCelo $0.07353 $0.07664 $0.06921$1,017.58万 $4,549.60万 3.59%
209 FORM FORMFour $0.2085 $0.2122 $0.1914$81.22万 $7,870.07万 5.46%
537 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
582 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.52 $343.19 $312.12$3.57万 — -0.92%
322 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365$47.62万 $1.93亿 2.94%
152 BAT BAT注意力币 $0.1425 $0.1508 $0.124$140.98万 $2.06亿 12.92%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.45 $769.79 $745.09$298.77万 $2,738.44万 2.25%
331 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
386 EURI EURIEurite $1.1259 $1.13 $1.12$35.88万 $2,755.14万 0.02%
191 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
220 ORCLB ORCLBORCLB $123.12 $129.86 $119.16$77.41万 — 0.70%
66 HBAR HBARHedera Hashgraph $0.07299 $0.07408 $0.06753$719.82万 $32.09亿 6.71%
320 TWT TWTTrust Wallet Token $0.4142 $0.4258 $0.383$48.38万 $1.71亿 5.85%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.09 $211.05 $197.18$1,141.22万 $5,274.46万 -2.51%

相关站点

共 40 个
TONToken _数字货币市值 Celestia _比特币行情 QQQB _加密货币行情 USDC _BTC行情 Bittensor _数字货币市值 达世币 _加密货币行情 Ethena _加密货币行情 BABAB _BTC行情 牛来 _数字货币市值 TONToken _数字货币市值 Space and Time _数字货币市值 Polygon _比特币行情 Official Trump _BTC行情 波场 _BTC行情 波场 _币种排行 Avalanche _加密货币行情 恒星币 _比特币行情 SOXSB _以太坊ETH价格 Aave _币种排行 Gram _BTC行情 SNXXB _BTC行情 Plasma _比特币行情 PancakeSwap _加密货币行情 Artificial _币种排行 Hyperliquid _币种排行 Polkadot _加密货币行情 Ripple USD _数字货币市值 恒星币 _以太坊ETH价格 瑞波币 _以太坊ETH价格 Filecoin _比特币行情 BABAB _币种排行 Ripple USD _BTC行情 Stacks _币种排行 Pump.fun _币种排行 Sui _以太坊ETH价格 比特现金 _加密货币行情 Ondo _以太坊ETH价格 Huma Finance _BTC行情 Sui _币种排行 NFPrompt _BTC行情