比特币浪潮
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 09:30:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Filecoin $0.8665 +2.63% World Liberty FinancialWLFI $0.0475 +0.42% StraitsX XUSD $1.0008 -0.05% Hedera HashgraphHBAR $0.07215 +5.34% LayerZeroZRO $1.823 -0.60% PlasmaXPL $0.06375 +3.63% SNXXB $5.1 -15.42% THORChainRUNE $0.647 +3.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
471 FLOW FLOWFlow $0.02214 $0.02308 $0.02148$26.16万 $3,807.46万 0.64%
693 JPMB JPMBJPMB $353.73 $354.72 $335.22$2.52万 — 4.63%
629 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.239 $0.25 $0.232$66.75万 $1,247.99万 2.58%
54 CELO CELOCelo $0.07299 $0.07664 $0.06921$1,017.22万 $4,549.60万 2.90%
209 FORM FORMFour $0.2078 $0.2122 $0.1914$81.18万 $7,870.07万 5.22%
540 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
586 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $324.22 $343.19 $312.12$3.58万 — -1.55%
322 JASMY JASMYJasmyCoin $0.00382 $0.00399 $0.00365$47.89万 $1.93亿 3.24%
151 BAT BAT注意力币 $0.1414 $0.1508 $0.124$139.22万 $2.06亿 11.60%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $765.87 $769.79 $745.09$299.91万 $2,738.44万 2.09%
334 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
380 EURI EURIEurite $1.1254 $1.13 $1.12$36.85万 $2,755.14万 -0.02%
190 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
219 ORCLB ORCLBORCLB $122.51 $129.86 $119.16$77.74万 — -0.07%
66 HBAR HBARHedera Hashgraph $0.07215 $0.07408 $0.06753$721.28万 $32.09亿 5.34%
321 TWT TWTTrust Wallet Token $0.4128 $0.4258 $0.383$48.29万 $1.71亿 5.25%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.15 $211.05 $197.18$1,134.56万 $5,274.46万 -2.78%

相关站点

共 40 个
Aave _币种排行 Uniswap _数字货币市值 恒星币 _比特币行情 Uniswap _比特币 PancakeSwap _以太坊ETH价格 艾达币 _比特币行情 瑞波币 _加密货币行情 KORUB _加密货币行情 Chainlink _以太坊ETH价格 大零币 _数字货币市值 Stacks _以太坊ETH价格 Initia _数字货币市值 Gram _以太坊ETH价格 币安币 _数字货币市值 Plasma _币种排行 NFPrompt _币种排行 INTWB _比特币 Solana _BTC行情 LayerZero _比特币 QQQB _加密货币行情 Pepe _比特币 AMDB _以太坊ETH价格 Arbitrum _BTC行情 World Liberty _BTC行情 Pendle _比特币行情 狗币 _币种排行 Artificial _比特币 LayerZero _比特币行情 以太坊 _比特币 Virtuals _比特币 Pendle _以太坊ETH价格 BEAMX _币种排行 Uniswap _比特币行情 Pepe _BTC行情 Polygon _加密货币行情 Bubblemaps _BTC行情 币安币 _以太坊ETH价格 SOXSB _BTC行情 狗币 _加密货币行情 World Liberty _以太坊ETH价格