24H 最高$9.03
24H 最低$8.05
今日开盘$8.6
24H 成交量$22.57万
流通市值—
24H 涨跌额(-$0.46)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FLOWFlow
|
$0.02227 | $0.02308 | $0.02148 | $26.07万 | $3,807.46万 | 1.32% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.52万 | — | 4.63% |
| 628 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $66.75万 | $1,247.99万 | 2.58% |
| 54 |
CELOCelo
|
$0.07324 | $0.07664 | $0.06921 | $1,018.16万 | $4,549.60万 | 3.33% |
| 209 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $81.20万 | $7,870.07万 | 5.10% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 690 |
MDBBMDBB
|
$325.52 | $343.19 | $312.12 | $3.57万 | — | -0.92% |
| 322 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.88万 | $1.93亿 | 3.24% |
| 152 |
BAT注意力币
|
$0.1422 | $0.1508 | $0.124 | $139.56万 | $2.06亿 | 12.50% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.48 | $769.79 | $745.09 | $299.57万 | $2,738.44万 | 2.25% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 381 |
EURIEurite
|
$1.1254 | $1.13 | $1.12 | $36.69万 | $2,755.14万 | -0.01% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 219 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $77.73万 | — | 0.56% |
| 66 |
HBARHedera Hashgraph
|
$0.07241 | $0.07408 | $0.06753 | $716.80万 | $32.09亿 | 5.79% |
| 320 |
TWTTrust Wallet Token
|
$0.4145 | $0.4258 | $0.383 | $48.41万 | $1.71亿 | 5.88% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.47 | $211.05 | $197.18 | $1,137.01万 | $5,274.46万 | -2.69% |
相关站点
共 40 个
USD1 _数字货币市值
Holo _BTC行情
Gram _数字货币市值
THORChain _比特币行情
牛来 _BTC行情
QQQB _BTC行情
World Liberty _加密货币行情
Pendle _以太坊ETH价格
Celo _以太坊ETH价格
狗币 _以太坊ETH价格
瑞波币 _比特币
瑞波币 _比特币
Tether Gold _加密货币行情
United Stables _数字货币市值
Pepe _BTC行情
狗币 _数字货币市值
Filecoin _比特币行情
LayerZero _比特币
大零币 _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _BTC行情
Initia _加密货币行情
StraitsX XUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _比特币
Haedal _以太坊ETH价格
Ethena _BTC行情
Sei _以太坊ETH价格
United Stables _以太坊ETH价格
Polygon _加密货币行情
莱特币 _BTC行情
Hyperliquid _比特币行情
SOXSB _加密货币行情
Pendle _数字货币市值
United Stables _币种排行
币安币 _加密货币行情
Tether Gold _加密货币行情
Sei _数字货币市值
Bubblemaps _数字货币市值
Haedal _BTC行情