比特币浪潮
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-05 09:20:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
Berachain $0.127 -0.55% VerantaAVNT $0.0912 +5.31% ArkhamARKM $0.1134 +1.34% PLTRB $168.92 -0.22% OpinionOPN $0.0419 +2.70% Quickswap [OLD] $0.00235 -18.97% ALABB $214.77 -3.21% Kava $0.0687 +0.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
466 FLOW FLOWFlow $0.02222 $0.02308 $0.02148$26.43万 $3,807.46万 0.91%
693 JPMB JPMBJPMB $353.19 $353.19 $335.22$2.43万 — 4.47%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.24 $0.25 $0.232$66.81万 $1,247.99万 2.56%
54 CELO CELOCelo $0.07291 $0.07664 $0.06921$1,018.94万 $4,549.60万 2.73%
209 FORM FORMFour $0.2079 $0.2122 $0.1914$81.22万 $7,870.07万 4.89%
539 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
584 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $324.71 $343.19 $312.12$3.53万 — -1.73%
322 JASMY JASMYJasmyCoin $0.00382 $0.00399 $0.00365$47.86万 $1.93亿 2.97%
151 BAT BAT注意力币 $0.1407 $0.1508 $0.124$138.99万 $2.06亿 10.96%
346 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $765.53 $769.79 $745.09$298.06万 $2,738.44万 2.06%
332 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
381 EURI EURIEurite $1.1258 $1.13 $1.12$36.78万 $2,755.14万 0.08%
191 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
218 ORCLB ORCLBORCLB $122.41 $129.86 $119.16$78.15万 — -0.03%
66 HBAR HBARHedera Hashgraph $0.07213 $0.07408 $0.06753$717.98万 $32.09亿 5.04%
321 TWT TWTTrust Wallet Token $0.4105 $0.4258 $0.383$47.94万 $1.71亿 4.77%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.06 $211.05 $197.99$1,125.58万 $5,274.46万 -2.84%

相关站点

共 40 个
Starknet _加密货币行情 LayerZero _币种排行 Solana _BTC行情 RWUSD _BTC行情 Official Trump _数字货币市值 TQQQB _BTC行情 牛来 _BTC行情 Hedera _比特币行情 Injective _加密货币行情 AMDB _以太坊ETH价格 Hyperliquid _币种排行 波场 _加密货币行情 Arbitrum _比特币行情 以太坊 _BTC行情 瑞波币 _币种排行 BEAMX _比特币行情 MarsCoin _以太坊ETH价格 Pump.fun _数字货币市值 Virtuals _数字货币市值 币安币 _币种排行 Zama _币种排行 狗币 _数字货币市值 AAPLB _比特币行情 RWUSD _BTC行情 狗币 _币种排行 Aster _数字货币市值 Aster _比特币 Celestia _比特币行情 USDC _币种排行 Plasma _加密货币行情 Starknet _加密货币行情 Holo _币种排行 Arbitrum _比特币行情 KORUB _比特币行情 BFUSD _比特币 World Liberty _比特币 Aptos _比特币 Chainlink _加密货币行情 EUR _BTC行情 Aptos _比特币