比特币浪潮
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1726
1.23% ≈ ￥1.1392 ($0.00)
更新于 2026-11-05 10:20:02
← 行情列表
24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1705
24H 成交量$138.22万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12

价格走势

相关币种行情

查看全部行情 →
注意力币BAT $0.1443 +13.71% Wrapped BitcoinWBTC $80410.48 +5.00% AAOIB $60.22 -3.21% Ethena USDe $1.0004 -0.01% Polymath $0.2696 +0.52% COHRB $205.23 +1.77% BMNRB $22.05 +10.53% SecretSCRT $0.0071 -22.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
475 FLOW FLOWFlow $0.0224 $0.02308 $0.02148$25.94万 $3,807.46万 1.77%
693 JPMB JPMBJPMB $352.62 $354.72 $335.22$2.52万 — 4.56%
627 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
253 RAD RADRadworks $0.243 $0.25 $0.232$66.13万 $1,247.99万 3.40%
55 CELO CELOCelo $0.07353 $0.07664 $0.06921$1,015.35万 $4,549.60万 3.17%
210 FORM FORMFour $0.2087 $0.2122 $0.1914$80.89万 $7,870.07万 4.87%
538 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
580 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.63 $343.19 $312.12$3.58万 — -0.91%
325 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365$47.24万 $1.93亿 1.85%
152 BAT BAT注意力币 $0.1443 $0.1508 $0.124$147.86万 $2.06亿 13.71%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.91 $769.79 $745.09$299.76万 $2,738.44万 2.49%
333 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
388 EURI EURIEurite $1.1258 $1.13 $1.12$35.37万 $2,755.14万 0.05%
192 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
222 ORCLB ORCLBORCLB $123.69 $129.86 $119.16$75.95万 — 0.99%
66 HBAR HBARHedera Hashgraph $0.07301 $0.07408 $0.06753$723.96万 $32.09亿 6.37%
311 TWT TWTTrust Wallet Token $0.4117 $0.4258 $0.383$50.12万 $1.71亿 5.21%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.68 $211.05 $197.18$1,165.72万 $5,274.46万 -2.16%

相关站点

共 40 个
Pepe _比特币行情 Chainlink _加密货币行情 Virtuals _比特币 Ethena _BTC行情 Hedera _BTC行情 Filecoin _币种排行 Hyperliquid _比特币 以太坊 _比特币行情 Virtuals _BTC行情 Aster _BTC行情 Sui _比特币 波场 _BTC行情 Pepe _以太坊ETH价格 Plasma _币种排行 Raydium _加密货币行情 SNXXB _币种排行 BFUSD _比特币 波场 _BTC行情 BABAB _比特币行情 Sui _BTC行情 瑞波币 _比特币行情 Haedal _数字货币市值 比特币 _加密货币行情 World Liberty _数字货币市值 艾达币 _以太坊ETH价格 Space and Time _BTC行情 SNXXB _比特币 Hedera _加密货币行情 Zama _以太坊ETH价格 Near Protocol _以太坊ETH价格 以太坊 _币种排行 Ethena _数字货币市值 StraitsX XUSD _比特币行情 AMDB _以太坊ETH价格 EUR _数字货币市值 Aptos _数字货币市值 Pump.fun _数字货币市值 Huma Finance _币种排行 Starknet _BTC行情 PancakeSwap _以太坊ETH价格