比特币浪潮
行情总览
XAUT

Tether Gold

XAUT · 美元计价
$4113.11
4.50% ≈ ￥27146.53 ($176.97)
更新于 2026-11-05 11:30:01
← 行情列表
24H 最高$4,121.45
24H 最低$3,929.74
今日开盘$3936.14
24H 成交量$3,739.45万
流通市值$9.98亿
24H 涨跌额($176.97)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $84.21 +1.81% Ethena $0.1834 +8.33% 波场TRX $0.3195 -0.75% Official Trump $1.276 -14.99% SpaceX (bStocks Tokenized StocSPCXB $134.44 +0.51% 狗币DOGE $0.07724 +5.35% First Digital USDFDUSD $0.9986 +0.14% Semicon Bull 3X ETF (bStocks TSOXLB $62.87 -6.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
467 FLOW FLOWFlow $0.02265 $0.02308 $0.02171$25.70万 $3,807.46万 3.71%
693 JPMB JPMBJPMB $352.99 $354.72 $335.22$2.44万 — 5.08%
622 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.242 $0.25 $0.232$64.27万 $1,247.99万 4.31%
55 CELO CELOCelo $0.0738 $0.07664 $0.07012$997.67万 $4,549.60万 4.71%
183 FORM FORMFour $0.2086 $0.2122 $0.1914$102.88万 $7,870.07万 6.76%
529 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
574 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.57 $343.19 $312.12$3.58万 — -0.12%
334 JASMY JASMYJasmyCoin $0.00388 $0.00399 $0.00367$45.13万 $1.93亿 4.30%
150 BAT BAT注意力币 $0.1438 $0.1508 $0.1258$149.89万 $2.06亿 13.68%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
107 SPYB SPYBSPY (bStocks Tokenized Stock) $766.79 $769.79 $745.69$281.38万 $2,738.44万 2.65%
329 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
381 EURI EURIEurite $1.1263 $1.13 $1.12$36.55万 $2,755.14万 0.12%
193 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
152 ORCLB ORCLBORCLB $123.52 $129.86 $119.16$146.21万 — 1.65%
66 HBAR HBARHedera Hashgraph $0.07335 $0.07408 $0.06792$714.78万 $32.09亿 7.38%
318 TWT TWTTrust Wallet Token $0.415 $0.4258 $0.3868$48.06万 $1.71亿 6.60%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.32 $211.05 $197.18$1,152.96万 $5,274.46万 -1.89%

相关站点

共 40 个
Uniswap _比特币 瑞波币 _比特币行情 Solana _币种排行 Aerodrome _数字货币市值 Pendle _比特币行情 QQQB _币种排行 Initia _币种排行 Aster _加密货币行情 LayerZero _比特币行情 QQQB _比特币行情 Near Protocol _以太坊ETH价格 应用链 _加密货币行情 狗币 _数字货币市值 以太坊 _加密货币行情 USDC _BTC行情 Celestia _BTC行情 Sei _币种排行 AMDB _加密货币行情 Huma Finance _以太坊ETH价格 Ondo _比特币 Huma Finance _以太坊ETH价格 Hyperliquid _比特币 Chainlink _数字货币市值 Quant _BTC行情 LayerZero _加密货币行情 BEAMX _币种排行 TQQQB _以太坊ETH价格 StraitsX XUSD _比特币行情 Polygon _数字货币市值 Plasma _BTC行情 Avalanche _以太坊ETH价格 INTWB _BTC行情 Polygon _以太坊ETH价格 BEB _数字货币市值 Quant _币种排行 瑞波币 _币种排行 PAX Gold _加密货币行情 Zama _币种排行 Sei _数字货币市值 Hedera _BTC行情