比特币浪潮
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2568
5.03% ≈ ￥1.6949 ($0.01)
更新于 2026-11-05 09:40:01
← 行情列表
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2445
24H 成交量$31.91万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.232 +1.75% TrueFi $0.0023 -14.82% RE $0.3176 +5.52% MDEX (HECO)MDX $0.0345 +13.52% EllipsisEPX $0.0000194 -24.51% Ontology GasONG $0.06986 +3.45% Atletico Madrid Fan TokenATM $0.844 +0.36% COMBO $0.0276 -16.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
473 FLOW FLOWFlow $0.02233 $0.02308 $0.02148$26.03万 $3,807.46万 1.59%
693 JPMB JPMBJPMB $353.73 $354.72 $335.22$2.50万 — 4.63%
626 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.24 $0.25 $0.232$66.75万 $1,247.99万 2.56%
54 CELO CELOCelo $0.07349 $0.07664 $0.06921$1,017.82万 $4,549.60万 3.67%
209 FORM FORMFour $0.2087 $0.2122 $0.1914$81.28万 $7,870.07万 5.67%
538 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
584 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
690 MDBB MDBBMDBB $325.52 $343.19 $312.12$3.57万 — -0.92%
322 JASMY JASMYJasmyCoin $0.00384 $0.00399 $0.00365$47.92万 $1.93亿 3.50%
152 BAT BAT注意力币 $0.1426 $0.1508 $0.124$139.60万 $2.06亿 12.82%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.89 $769.79 $745.09$299.41万 $2,738.44万 2.41%
333 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
381 EURI EURIEurite $1.1256 $1.13 $1.12$36.55万 $2,755.14万 -0.09%
190 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
219 ORCLB ORCLBORCLB $123.09 $129.86 $119.16$77.65万 — 1.10%
66 HBAR HBARHedera Hashgraph $0.07267 $0.07408 $0.06753$717.86万 $32.09亿 6.32%
320 TWT TWTTrust Wallet Token $0.414 $0.4258 $0.383$48.39万 $1.71亿 5.64%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.04 $211.05 $197.18$1,140.68万 $5,274.46万 -2.29%

相关站点

共 40 个
Pendle _比特币行情 应用链 _比特币行情 BABAB _比特币行情 Aerodrome _币种排行 Ondo _以太坊ETH价格 BFUSD _加密货币行情 Gram _数字货币市值 TONToken _加密货币行情 Plasma _币种排行 币安币 _比特币行情 瑞波币 _比特币行情 Sui _以太坊ETH价格 Starknet _比特币 Plasma _数字货币市值 大零币 _BTC行情 United Stables _比特币 Pepe _比特币 大零币 _币种排行 Polygon _加密货币行情 Ethena _BTC行情 PAX Gold _比特币 瑞波币 _币种排行 LayerZero _加密货币行情 QQQB _币种排行 Hyperliquid _币种排行 Celo _数字货币市值 Injective _BTC行情 World Liberty _加密货币行情 Haedal _币种排行 Aster _比特币 Celo _比特币 Zama _以太坊ETH价格 Solana _以太坊ETH价格 Haedal _币种排行 Quant _数字货币市值 1000CAT _比特币行情 Aptos _币种排行 TQQQB _BTC行情 莱特币 _以太坊ETH价格 Avalanche _比特币